IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.4 | 94 | 48 | 1,626 | 301 | 32 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 90 | 0.12 | 0 | 2.15 | 0% | 5 | 4 |
2024-06-29 | 94 | 0.5 | 0.05 | 0.8 | 0% | 21 | 0 |
2024-06-29 | 95 | 0.36 | 0 | 2.4 | 0% | 78 | 2 |
2024-06-29 | 96 | 0.44 | 0 | 0.55 | -45.68% | 19 | 15 |
2024-06-29 | 97 | 0.55 | 0.45 | 1.25 | 0% | 45 | 1 |
2024-06-29 | 98 | 0.75 | 0.7 | 1 | 0% | 42 | 1 |
2024-06-29 | 99 | 1.73 | 0.1 | 2.3 | 0% | 31 | 14 |
2024-06-29 | 100 | 1.4 | 0.25 | 1.6 | 0% | 30 | 2 |
2024-06-29 | 101 | 1.72 | 1.2 | 2.95 | +17.81% | 12 | 1 |
2024-06-29 | 102 | 2.36 | 0.8 | 4.4 | 0% | 12 | 2 |
2024-06-29 | 103 | 3.7 | 1.75 | 4.6 | 0% | 5 | 5 |
2024-06-29 | 107 | 5 | 4 | 6.2 | 0% | 1 | 1 |