IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.03 | 41 | 14 | 0 | 0 | 27 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 94 | 7.3 | 0 | 0 | 0% | 0 | 0 |
2024-06-26 | 95 | 7.5 | 0 | 0 | +30.43% | 0 | 2 |
2024-06-26 | 97 | 4.8 | 0 | 0 | 0% | 0 | 0 |
2024-06-26 | 98 | 5.5 | 0 | 0 | +15.79% | 0 | 2 |
2024-06-26 | 100 | 2.85 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 101 | 3.2 | 0 | 0 | +15.52% | 0 | 3 |
2024-06-26 | 102 | 2.65 | 0 | 0 | +9.05% | 0 | 3 |
2024-06-26 | 103 | 1.8 | 0 | 0 | 0% | 0 | 5 |
2024-06-26 | 104 | 1.6 | 0 | 0 | +14.29% | 0 | 1 |
2024-06-26 | 105 | 1.05 | 0 | 0 | 0% | 0 | 5 |
2024-06-26 | 106 | 0.78 | 0 | 0 | 0% | 0 | 9 |
2024-06-26 | 107 | 0.7 | 0 | 0 | +16.67% | 0 | 1 |
2024-06-26 | 108 | 0.55 | 0 | 0 | +37.5% | 0 | 1 |
2024-06-26 | 110 | 0.3 | 0 | 0 | +20% | 0 | 8 |
2024-06-26 | 113 | 0.25 | 0 | 0 | 0% | 0 | 0 |