IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.03 | 214 | 105 | 0 | 0 | 27 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 85 | 0.28 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 90 | 0.4 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 94 | 0.67 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 95 | 0.41 | 0 | 0 | 0% | 0 | 9 |
2024-06-28 | 96 | 0.88 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 97 | 1.14 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 98 | 0.84 | 0 | 0 | 0% | 0 | 9 |
2024-06-28 | 99 | 1.12 | 0 | 0 | 0% | 0 | 40 |
2024-06-28 | 100 | 1.42 | 0 | 0 | 0% | 0 | 40 |
2024-06-28 | 101 | 2.42 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 102 | 2.35 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 107 | 6.06 | 0 | 0 | 0% | 0 | 3 |