IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 494 | 1,548 | 13,689 | 11,842 | 31 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 50 | 50.21 | 48.6 | 52.8 | +13.52% | 0 | 3 |
2024-06-22 | 60 | 41.2 | 38.8 | 43 | 0% | 0 | 2 |
2024-06-22 | 70 | 31.2 | 29 | 33 | 0% | 0 | 2 |
2024-06-22 | 75 | 18.3 | 19 | 22.9 | 0% | 9 | 1 |
2024-06-22 | 80 | 20.95 | 20.2 | 22 | -10.85% | 8 | 4 |
2024-06-22 | 85 | 16.7 | 15.3 | 17.9 | 0% | 116 | 12 |
2024-06-22 | 90 | 12.2 | 11 | 13.3 | 0% | 722 | 1 |
2024-06-22 | 95 | 7.35 | 6.8 | 9.1 | -5.04% | 4,817 | 338 |
2024-06-22 | 100 | 4 | 4 | 4.3 | -6.98% | 2,152 | 27 |
2024-06-22 | 105 | 1.95 | 1.75 | 1.95 | -2.5% | 2,997 | 52 |
2024-06-22 | 110 | 0.72 | 0.6 | 0.75 | -4% | 2,199 | 2 |
2024-06-22 | 115 | 0.2 | 0.2 | 0.3 | -42.86% | 327 | 22 |
2024-06-22 | 120 | 0.15 | 0.05 | 0.2 | -25% | 288 | 2 |
2024-06-22 | 125 | 0.2 | 0.05 | 0.3 | 0% | 27 | 25 |
2024-06-22 | 130 | 0.05 | 0 | 0.35 | 0% | 3 | 0 |
2024-06-22 | 135 | 0.05 | 0 | 2.2 | 0% | 5 | 1 |
2024-06-22 | 140 | 0.1 | 0 | 0.45 | 0% | 19 | 0 |