IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 237 | 223 | 13,957 | 12,473 | 32 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 50 | 52.2 | 51.1 | 53.5 | 0% | 12 | 14 |
2024-06-26 | 60 | 41.2 | 42.4 | 44.8 | 0% | 0 | 2 |
2024-06-26 | 70 | 31.2 | 32 | 34.5 | 0% | 0 | 2 |
2024-06-26 | 75 | 18.3 | 19 | 22.9 | 0% | 9 | 1 |
2024-06-26 | 80 | 20.95 | 22 | 25 | 0% | 10 | 4 |
2024-06-26 | 85 | 16.7 | 16.8 | 18.8 | 0% | 116 | 12 |
2024-06-26 | 90 | 12.8 | 12.6 | 15.3 | +4.92% | 722 | 1 |
2024-06-26 | 95 | 8.3 | 9 | 9.3 | 0% | 4,891 | 7 |
2024-06-26 | 100 | 5.1 | 4.2 | 5.5 | -1.92% | 2,162 | 20 |
2024-06-26 | 105 | 2.5 | 2.5 | 2.65 | 0% | 3,016 | 89 |
2024-06-26 | 110 | 0.95 | 0.95 | 1.05 | +18.75% | 2,313 | 35 |
2024-06-26 | 115 | 0.35 | 0 | 0.4 | 0% | 359 | 1 |
2024-06-26 | 120 | 0.15 | 0.1 | 0.25 | 0% | 290 | 2 |
2024-06-26 | 125 | 0.2 | 0.05 | 0.4 | 0% | 27 | 25 |
2024-06-26 | 130 | 0.05 | 0 | 0.35 | 0% | 3 | 0 |
2024-06-26 | 135 | 0.05 | 0 | 1.35 | 0% | 5 | 1 |
2024-06-26 | 140 | 0.1 | 0 | 2.2 | 0% | 19 | 18 |
2024-06-26 | 145 | 0.07 | 0 | 0.45 | 0% | 3 | 3 |