IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 342 | 260 | 14,014 | 12,540 | 32 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 50 | 0.05 | 0 | 0.05 | 0% | 20 | 5 |
2024-06-27 | 55 | 0.25 | 0 | 2.25 | 0% | 6 | 0 |
2024-06-27 | 60 | 0.25 | 0 | 2.3 | 0% | 3 | 0 |
2024-06-27 | 65 | 0.05 | 0 | 1.35 | 0% | 282 | 8 |
2024-06-27 | 70 | 0.21 | 0 | 1.4 | 0% | 107 | 4 |
2024-06-27 | 75 | 0.26 | 0.05 | 0.45 | 0% | 315 | 4 |
2024-06-27 | 80 | 0.19 | 0.15 | 0.2 | -9.52% | 2,181 | 3 |
2024-06-27 | 85 | 0.25 | 0.1 | 0.25 | -28.57% | 1,146 | 1 |
2024-06-27 | 90 | 0.4 | 0.35 | 0.45 | -11.11% | 2,443 | 33 |
2024-06-27 | 95 | 0.95 | 0.85 | 1.95 | 0% | 3,472 | 101 |
2024-06-27 | 100 | 2.1 | 2 | 2.15 | +2.44% | 1,444 | 10 |
2024-06-27 | 105 | 4.45 | 4.3 | 4.6 | +1.14% | 850 | 1 |
2024-06-27 | 110 | 8.18 | 7.8 | 8.7 | -9.81% | 271 | 60 |
2024-06-27 | 115 | 15.13 | 12.8 | 14.1 | 0% | 0 | 30 |