IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.23 | 207 | 125 | 4,064 | 2,711 | 20 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 85 | 17.17 | 15.1 | 17.1 | +50.61% | 125 | 2 |
2024-06-20 | 90 | 13.1 | 11.6 | 13.6 | 0% | 20 | 7 |
2024-06-20 | 95 | 8.84 | 8.4 | 9.8 | -7.14% | 327 | 10 |
2024-06-20 | 100 | 5.8 | 5.6 | 5.9 | -7.94% | 600 | 4 |
2024-06-20 | 105 | 3.3 | 3.3 | 3.6 | -13.16% | 1,055 | 22 |
2024-06-20 | 110 | 1.75 | 1.7 | 2.05 | -22.22% | 723 | 138 |
2024-06-20 | 115 | 1 | 0.85 | 1.1 | -4.76% | 319 | 5 |
2024-06-20 | 120 | 0.6 | 0.45 | 0.6 | 0% | 685 | 4 |
2024-06-20 | 125 | 0.35 | 0.2 | 0.4 | 0% | 210 | 15 |