IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.2 | 117 | 45 | 4,341 | 2,797 | 23 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 45 | 55.35 | 55.6 | 59 | 0% | 1 | 1 |
2024-06-26 | 80 | 21.87 | 21.9 | 24 | 0% | 3 | 0 |
2024-06-26 | 85 | 17.17 | 18.6 | 20.1 | 0% | 127 | 2 |
2024-06-26 | 90 | 13.1 | 12.6 | 14.6 | 0% | 20 | 7 |
2024-06-26 | 95 | 10.38 | 8.7 | 11 | +16.63% | 327 | 6 |
2024-06-26 | 100 | 6.96 | 6.6 | 7 | +10.48% | 606 | 1 |
2024-06-26 | 105 | 4.2 | 4.1 | 4.3 | +10.53% | 1,126 | 25 |
2024-06-26 | 110 | 2.22 | 2.25 | 2.45 | -5.53% | 884 | 25 |
2024-06-26 | 115 | 1.16 | 1.15 | 1.6 | +0.87% | 340 | 32 |
2024-06-26 | 120 | 0.45 | 0.55 | 0 | 0% | 695 | 11 |
2024-06-26 | 125 | 0.3 | 0.25 | 0.45 | 0% | 212 | 7 |