| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 299 | 292 | 4,382 | 2,799 | 23 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 50 | 0.05 | 0 | 0.1 | 0% | 40 | 2 |
| 2024-06-27 | 55 | 0.15 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 70 | 0.15 | 0.1 | 0.75 | 0% | 1 | 1 |
| 2024-06-27 | 75 | 0.35 | 0.1 | 0.75 | 0% | 91 | 4 |
| 2024-06-27 | 80 | 0.45 | 0.35 | 1.5 | -25% | 70 | 2 |
| 2024-06-27 | 85 | 0.75 | 0.65 | 0.8 | -6.25% | 1,021 | 1 |
| 2024-06-27 | 90 | 1.3 | 1.15 | 1.6 | -4.41% | 461 | 28 |
| 2024-06-27 | 95 | 2.25 | 2.05 | 2.25 | -21.05% | 481 | 36 |
| 2024-06-27 | 100 | 3.7 | 3.5 | 3.9 | -10.84% | 491 | 48 |
| 2024-06-27 | 105 | 6.2 | 5.9 | 8.1 | -16.22% | 132 | 111 |
| 2024-06-27 | 110 | 9.7 | 9.1 | 10.1 | +5.43% | 2 | 50 |
| 2024-06-27 | 115 | 16.1 | 13 | 14.8 | 0% | 9 | 9 |
