IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 354 | 439 | 24,669 | 20,550 | 55 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 45 | 50.2 | 44.8 | 48.4 | 0% | 0 | 7 |
2024-06-26 | 50 | 44.7 | 40.3 | 42.9 | 0% | 0 | 65 |
2024-06-26 | 55 | 40.3 | 35.6 | 37.9 | 0% | 0 | 65 |
2024-06-26 | 60 | 41.6 | 41 | 44.6 | 0% | 0 | 5 |
2024-06-26 | 65 | 32 | 0 | 0 | 0% | 1 | 3 |
2024-06-26 | 70 | 31 | 31.8 | 34.5 | 0% | 319 | 5 |
2024-06-26 | 75 | 26.2 | 26.3 | 30.1 | 0% | 101 | 1 |
2024-06-26 | 77.5 | 20.85 | 25.7 | 28.4 | 0% | 490 | 1 |
2024-06-26 | 80 | 21.91 | 21.9 | 24.9 | 0% | 270 | 2 |
2024-06-26 | 82.5 | 21.7 | 20.3 | 22.2 | 0% | 111 | 2 |
2024-06-26 | 85 | 18.18 | 17.1 | 19.2 | 0% | 341 | 2 |
2024-06-26 | 87.5 | 14.75 | 16.4 | 17.5 | 0% | 241 | 9 |
2024-06-26 | 90 | 12.5 | 14.2 | 16.5 | 0% | 462 | 60 |
2024-06-26 | 92.5 | 11.69 | 12.3 | 13.5 | 0% | 967 | 9 |
2024-06-26 | 95 | 10.35 | 10.4 | 11.1 | +23.21% | 1,684 | 1 |
2024-06-26 | 97.5 | 7.24 | 8.6 | 9.9 | 0% | 854 | 1 |
2024-06-26 | 100 | 7.17 | 7 | 7.2 | +15.65% | 1,999 | 2 |
2024-06-26 | 105 | 4.4 | 4.3 | 4.5 | +4.76% | 3,553 | 3 |
2024-06-26 | 110 | 2.55 | 2.35 | 3.2 | +2% | 7,213 | 48 |
2024-06-26 | 115 | 1.3 | 1.3 | 1.45 | 0% | 2,060 | 19 |
2024-06-26 | 120 | 0.65 | 0.65 | 0.8 | 0% | 1,602 | 20 |
2024-06-26 | 125 | 0.37 | 0.25 | 0.55 | 0% | 829 | 1 |
2024-06-26 | 130 | 0.35 | 0.05 | 0.4 | 0% | 665 | 12 |
2024-06-26 | 135 | 0.1 | 0.05 | 0.45 | 0% | 27 | 1 |
2024-06-26 | 140 | 0.2 | 0.05 | 0.25 | 0% | 727 | 3 |
2024-06-26 | 145 | 0.1 | 0.05 | 0.55 | 0% | 3 | 1 |
2024-06-26 | 150 | 0.15 | 0.1 | 0.15 | +66.67% | 137 | 3 |
2024-06-26 | 155 | 0.06 | 0 | 2.2 | 0% | 13 | 3 |