IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 481 | 328 | 21,912 | 20,428 | 55 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 45 | 50.2 | 44.8 | 48.4 | 0% | 0 | 7 |
2024-06-20 | 50 | 44.7 | 40.3 | 42.9 | 0% | 0 | 65 |
2024-06-20 | 55 | 40.3 | 35.6 | 37.9 | 0% | 0 | 65 |
2024-06-20 | 60 | 30.84 | 30.5 | 31.8 | 0% | 15 | 15 |
2024-06-20 | 65 | 32 | 0 | 0 | 0% | 1 | 3 |
2024-06-20 | 70 | 31.7 | 30 | 32.9 | +1.28% | 364 | 14 |
2024-06-20 | 75 | 25.85 | 25 | 29 | 0% | 102 | 3 |
2024-06-20 | 77.5 | 20.85 | 25.7 | 28.4 | 0% | 490 | 1 |
2024-06-20 | 80 | 21.91 | 21.3 | 22 | 0% | 270 | 2 |
2024-06-20 | 82.5 | 21.7 | 17.9 | 21.3 | 0% | 111 | 2 |
2024-06-20 | 85 | 19.98 | 16.7 | 17.2 | 0% | 331 | 3 |
2024-06-20 | 87.5 | 14.75 | 13.3 | 15 | -5.57% | 250 | 9 |
2024-06-20 | 90 | 13.35 | 11.5 | 13.9 | 0% | 462 | 3 |
2024-06-20 | 92.5 | 11.69 | 8.9 | 11 | 0% | 967 | 9 |
2024-06-20 | 95 | 9.5 | 7.2 | 9.2 | 0% | 1,632 | 38 |
2024-06-20 | 97.5 | 7.15 | 6.7 | 7.5 | -10.62% | 849 | 10 |
2024-06-20 | 100 | 5.95 | 5.8 | 6.1 | -8.46% | 2,007 | 17 |
2024-06-20 | 105 | 3.5 | 3.4 | 3.7 | -11.39% | 3,343 | 22 |
2024-06-20 | 110 | 2 | 1.9 | 3 | -8.68% | 4,755 | 23 |
2024-06-20 | 115 | 1.16 | 1 | 1.15 | 0% | 2,046 | 1 |
2024-06-20 | 120 | 0.55 | 0.5 | 0.65 | -9.84% | 1,514 | 102 |
2024-06-20 | 125 | 0.35 | 0.25 | 0.4 | 0% | 841 | 2 |
2024-06-20 | 130 | 0.25 | 0.1 | 1.3 | 0% | 653 | 50 |
2024-06-20 | 135 | 0.1 | 0.05 | 0.45 | 0% | 27 | 1 |
2024-06-20 | 140 | 0.2 | 0.05 | 0.2 | +33.33% | 727 | 1 |
2024-06-20 | 145 | 0.13 | 0 | 0.85 | 0% | 2 | 1 |
2024-06-20 | 150 | 0.09 | 0.05 | 0.25 | 0% | 137 | 9 |
2024-06-20 | 155 | 0.1 | 0 | 0.45 | 0% | 16 | 3 |