IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.38 | 272 | 369 | 24,717 | 20,529 | 55 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 45 | 0.1 | 0 | 0.2 | 0% | 1,112 | 203 |
2024-06-27 | 47.5 | 0.1 | 0 | 0.25 | 0% | 69 | 5 |
2024-06-27 | 50 | 0.05 | 0.05 | 0.4 | 0% | 124 | 1 |
2024-06-27 | 55 | 0.2 | 0 | 1.45 | 0% | 53 | 1 |
2024-06-27 | 60 | 0.2 | 0.05 | 1.45 | 0% | 1,146 | 4 |
2024-06-27 | 65 | 0.25 | 0.1 | 0.35 | 0% | 877 | 1 |
2024-06-27 | 70 | 0.35 | 0.15 | 0.5 | 0% | 1,612 | 15 |
2024-06-27 | 75 | 0.36 | 0.35 | 0.5 | -20% | 979 | 66 |
2024-06-27 | 77.5 | 0.6 | 0.35 | 0.55 | 0% | 921 | 1 |
2024-06-27 | 80 | 0.6 | 0.55 | 0.65 | -14.29% | 1,440 | 2 |
2024-06-27 | 82.5 | 0.95 | 0.7 | 0.8 | 0% | 723 | 1 |
2024-06-27 | 85 | 0.95 | 0.9 | 1 | -9.52% | 1,581 | 4 |
2024-06-27 | 87.5 | 1.5 | 1.15 | 1.3 | 0% | 1,028 | 3 |
2024-06-27 | 90 | 1.66 | 1.5 | 1.65 | 0% | 3,902 | 10 |
2024-06-27 | 92.5 | 2.15 | 1.95 | 2.25 | 0% | 1,575 | 8 |
2024-06-27 | 95 | 2.8 | 2.5 | 2.7 | 0% | 1,679 | 2 |
2024-06-27 | 97.5 | 3.4 | 3.2 | 5.4 | -17.07% | 373 | 8 |
2024-06-27 | 100 | 4.24 | 4.1 | 6.1 | -18.46% | 542 | 1 |
2024-06-27 | 105 | 6.65 | 6.4 | 8.2 | -18.9% | 616 | 1 |
2024-06-27 | 110 | 11.4 | 10 | 12.8 | 0% | 162 | 1 |
2024-06-27 | 115 | 14.4 | 12.1 | 15.1 | 0% | 6 | 1 |
2024-06-27 | 120 | 28.24 | 23.3 | 26 | 0% | 4 | 1 |
2024-06-27 | 125 | 31.64 | 30 | 31.3 | 0% | 4 | 9 |
2024-06-27 | 130 | 36.24 | 0 | 0 | 0% | 0 | 15 |
2024-06-27 | 135 | 42.5 | 40.7 | 42.7 | 0% | 1 | 1 |
2024-06-27 | 145 | 49.5 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 155 | 53.42 | 52.2 | 54 | 0% | 0 | 0 |