IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 164 | 205 | 13,580 | 5,936 | 29 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 45 | 50.51 | 44.3 | 48.4 | 0% | 0 | 1 |
2024-06-26 | 70 | 31.32 | 30.8 | 34.9 | 0% | 5 | 1 |
2024-06-26 | 75 | 26.5 | 28.1 | 29.5 | 0% | 8 | 1 |
2024-06-26 | 80 | 15.38 | 18.1 | 18.7 | 0% | 0 | 2 |
2024-06-26 | 85 | 15.45 | 18.9 | 22.8 | 0% | 42 | 3 |
2024-06-26 | 90 | 14.3 | 14.4 | 16.4 | 0% | 255 | 1 |
2024-06-26 | 95 | 10.85 | 11.3 | 12.7 | 0% | 233 | 4 |
2024-06-26 | 100 | 9.2 | 8.9 | 9.6 | +9.52% | 208 | 1 |
2024-06-26 | 105 | 6.4 | 5.9 | 7 | +3.23% | 593 | 1 |
2024-06-26 | 110 | 4.5 | 4 | 5.9 | +15.38% | 1,642 | 1 |
2024-06-26 | 115 | 3.4 | 3 | 3.4 | +13.33% | 1,914 | 25 |
2024-06-26 | 120 | 2.17 | 1.9 | 2.2 | +8.5% | 6,275 | 4 |
2024-06-26 | 125 | 1.4 | 1.25 | 2.1 | +25% | 1,765 | 111 |
2024-06-26 | 130 | 0.85 | 0.8 | 1.3 | 0% | 19 | 1 |
2024-06-26 | 135 | 0.45 | 0.45 | 2.3 | 0% | 615 | 2 |
2024-06-26 | 140 | 0.38 | 0 | 0.6 | 0% | 6 | 5 |