IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.33 | 140 | 195 | 13,698 | 5,941 | 29 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 45 | 0.2 | 0 | 0.25 | 0% | 29 | 2 |
2024-06-28 | 55 | 0.75 | 0 | 4.6 | 0% | 8 | 4 |
2024-06-28 | 60 | 1.1 | 0 | 0.85 | 0% | 23 | 2 |
2024-06-28 | 65 | 0.58 | 0 | 2.1 | 0% | 11 | 1 |
2024-06-28 | 70 | 0.7 | 0 | 1.2 | 0% | 156 | 1 |
2024-06-28 | 75 | 0.99 | 0.85 | 1.1 | 0% | 199 | 100 |
2024-06-28 | 80 | 1.59 | 1.25 | 1.6 | 0% | 991 | 1 |
2024-06-28 | 85 | 2.15 | 1.95 | 2.3 | 0% | 1,426 | 1 |
2024-06-28 | 90 | 2.95 | 2.9 | 3.3 | 0% | 841 | 2 |
2024-06-28 | 95 | 4.6 | 4.3 | 6.8 | 0% | 1,571 | 72 |
2024-06-28 | 100 | 6.2 | 4.2 | 7.4 | 0% | 481 | 2 |
2024-06-28 | 105 | 8.8 | 7.3 | 9 | +3.53% | 195 | 4 |
2024-06-28 | 110 | 19.4 | 17.3 | 20.5 | 0% | 10 | 3 |