IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 256 | 241 | 11,916 | 3,904 | 38 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 45 | 55.82 | 53.7 | 57.1 | 0% | 0 | 1 |
2024-06-20 | 50 | 51.95 | 48.6 | 53.4 | 0% | 6 | 3 |
2024-06-20 | 55 | 40.31 | 34.4 | 38.7 | 0% | 0 | 3 |
2024-06-20 | 60 | 41.2 | 38.7 | 43.2 | 0% | 21 | 3 |
2024-06-20 | 65 | 27.8 | 24.9 | 26.2 | 0% | 2 | 3 |
2024-06-20 | 70 | 31.2 | 30.2 | 31.9 | -2.16% | 545 | 16 |
2024-06-20 | 75 | 27.27 | 26.4 | 28.5 | 0% | 73 | 1 |
2024-06-20 | 80 | 22.42 | 22.1 | 23.1 | -3.28% | 249 | 1 |
2024-06-20 | 85 | 18 | 18.5 | 19.8 | -16.67% | 240 | 1 |
2024-06-20 | 90 | 15.68 | 14.5 | 16.5 | -6% | 938 | 21 |
2024-06-20 | 95 | 11.55 | 11.6 | 13 | 0% | 669 | 53 |
2024-06-20 | 100 | 9.6 | 8.9 | 10.5 | -8.31% | 1,028 | 2 |
2024-06-20 | 105 | 8.1 | 6.4 | 7.8 | 0% | 847 | 1 |
2024-06-20 | 110 | 6 | 5.1 | 7.5 | -3.23% | 731 | 14 |
2024-06-20 | 115 | 4.63 | 4 | 4.9 | 0% | 737 | 1 |
2024-06-20 | 120 | 3.8 | 1 | 4.2 | 0% | 1,195 | 1 |
2024-06-20 | 125 | 2.85 | 2.1 | 2.75 | 0% | 465 | 2 |
2024-06-20 | 130 | 1.75 | 1.5 | 2 | -14.63% | 1,277 | 2 |
2024-06-20 | 135 | 1.5 | 1.1 | 1.55 | 0% | 1,116 | 21 |
2024-06-20 | 140 | 1 | 0.7 | 1.2 | 0% | 1,380 | 100 |
2024-06-20 | 145 | 1.04 | 0.6 | 2.9 | 0% | 384 | 5 |
2024-06-20 | 150 | 0.74 | 0.5 | 0.85 | 0% | 13 | 1 |