IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 310 | 188 | 16,689 | 3,970 | 38 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 45 | 55.82 | 54.1 | 58.5 | 0% | 0 | 1 |
2024-06-26 | 50 | 51.19 | 50.1 | 53.3 | 0% | 3 | 12 |
2024-06-26 | 55 | 40.31 | 34.4 | 38.7 | 0% | 0 | 3 |
2024-06-26 | 60 | 41.2 | 40.8 | 44.7 | 0% | 0 | 25 |
2024-06-26 | 65 | 27.8 | 24.9 | 26.2 | 0% | 2 | 3 |
2024-06-26 | 70 | 33.05 | 31.6 | 35.1 | +6.44% | 533 | 5 |
2024-06-26 | 75 | 27.27 | 27.4 | 29.7 | 0% | 73 | 1 |
2024-06-26 | 80 | 24.44 | 24.3 | 24.9 | +9.01% | 249 | 1 |
2024-06-26 | 85 | 18.95 | 18.6 | 21.1 | 0% | 240 | 1 |
2024-06-26 | 90 | 15.17 | 15.6 | 17.6 | 0% | 959 | 8 |
2024-06-26 | 95 | 11.55 | 12.1 | 14.5 | 0% | 669 | 53 |
2024-06-26 | 100 | 10.5 | 10.8 | 11.8 | 0% | 1,043 | 30 |
2024-06-26 | 105 | 8.2 | 6.9 | 9.4 | 0% | 917 | 30 |
2024-06-26 | 110 | 6.2 | 5.5 | 7.4 | 0% | 705 | 18 |
2024-06-26 | 115 | 4.5 | 3.1 | 5.7 | 0% | 737 | 2 |
2024-06-26 | 120 | 3.9 | 3.5 | 4.2 | 0% | 1,201 | 2 |
2024-06-26 | 125 | 2.7 | 2.55 | 3.3 | 0% | 467 | 2 |
2024-06-26 | 130 | 1.89 | 1.65 | 2.4 | 0% | 5,999 | 2 |
2024-06-26 | 135 | 1.55 | 1.05 | 1.75 | +10.71% | 1,115 | 5 |
2024-06-26 | 140 | 1 | 1 | 1.35 | 0% | 1,380 | 100 |
2024-06-26 | 145 | 1.04 | 0.7 | 1.3 | 0% | 384 | 5 |
2024-06-26 | 150 | 0.74 | 0.5 | 0.8 | 0% | 13 | 1 |