IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 282 | 109 | 16,684 | 3,970 | 38 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 45 | 0.45 | 0.1 | 1 | 0% | 181 | 2 |
2024-06-27 | 50 | 1 | 0.2 | 1.25 | 0% | 38 | 1 |
2024-06-27 | 55 | 1.35 | 0.4 | 1.15 | 0% | 68 | 2 |
2024-06-27 | 60 | 0.91 | 0.3 | 2.15 | 0% | 391 | 1 |
2024-06-27 | 65 | 1.2 | 1 | 1.3 | 0% | 134 | 1 |
2024-06-27 | 70 | 1.65 | 0.7 | 1.75 | 0% | 158 | 1 |
2024-06-27 | 75 | 1.9 | 1.9 | 2.35 | 0% | 300 | 2 |
2024-06-27 | 80 | 3.22 | 2.6 | 3.2 | 0% | 796 | 3 |
2024-06-27 | 85 | 4.2 | 3.5 | 4.2 | 0% | 344 | 2 |
2024-06-27 | 90 | 5.1 | 4.8 | 5.5 | -10.53% | 384 | 10 |
2024-06-27 | 95 | 7.08 | 6.4 | 7.2 | 0% | 425 | 2 |
2024-06-27 | 100 | 8.77 | 7.9 | 8.9 | 0% | 656 | 1 |
2024-06-27 | 105 | 10.6 | 10.7 | 11.5 | 0% | 24 | 75 |
2024-06-27 | 110 | 13.9 | 12.6 | 14.2 | +9.88% | 38 | 3 |
2024-06-27 | 115 | 16.6 | 14.6 | 17.3 | 0% | 33 | 3 |
2024-06-27 | 145 | 53.8 | 54.7 | 58.4 | 0% | 0 | 0 |