IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 938 | 1,279 | 0 | 0 | 40 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 90 | 10.24 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 94 | 8 | 0 | 0 | 0% | 0 | 598 |
2024-06-28 | 97 | 2.69 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 98 | 1.85 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 100 | 2.07 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 101 | 1.18 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 102 | 0.65 | 0 | 0 | 0% | 0 | 89 |
2024-06-28 | 103 | 0.25 | 0 | 0 | 0% | 0 | 87 |
2024-06-28 | 104 | 0.13 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 105 | 0.1 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 106 | 0.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 107 | 0.06 | 0 | 0 | 0% | 0 | 25 |
2024-06-28 | 108 | 0.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 109 | 0.12 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 110 | 0.2 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 111 | 0.06 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 112 | 0.05 | 0 | 0 | 0% | 0 | 30 |
2024-06-28 | 113 | 0.07 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 114 | 0.05 | 0 | 0 | 0% | 0 | 29 |
2024-06-28 | 116 | 0.06 | 0 | 0 | 0% | 0 | 60 |