IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.36 | 186 | 23 | 5,800 | 3,129 | 72 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 20 | 32.5 | 47.4 | 49.5 | 0% | 2 | 0 |
2024-06-14 | 25 | 0 | 42.6 | 43.3 | 0% | 0 | 0 |
2024-06-14 | 26 | 11 | 41.2 | 42.7 | 0% | 18 | 0 |
2024-06-14 | 27 | 0 | 40.1 | 41.2 | 0% | 0 | 0 |
2024-06-14 | 28 | 10.4 | 39.4 | 41.5 | 0% | 1 | 0 |
2024-06-14 | 29 | 10 | 38 | 40 | 0% | 1 | 0 |
2024-06-14 | 30 | 21.5 | 36.8 | 38.6 | 0% | 10 | 0 |
2024-06-14 | 31 | 34.54 | 35.8 | 38.7 | 0% | 14 | 0 |
2024-06-14 | 32 | 32.8 | 34.7 | 36.2 | 0% | 6 | 0 |
2024-06-14 | 33 | 17.5 | 34.6 | 35.3 | 0% | 29 | 0 |
2024-06-14 | 34 | 26 | 33.1 | 35.1 | 0% | 2 | 0 |
2024-06-14 | 35 | 28.6 | 32.2 | 34.9 | 0% | 51 | 0 |
2024-06-14 | 36 | 26.5 | 30.6 | 33.4 | 0% | 46 | 0 |
2024-06-14 | 37 | 25.8 | 30.4 | 32.4 | 0% | 43 | 0 |
2024-06-14 | 38 | 19.2 | 28.8 | 31.6 | 0% | 141 | 0 |
2024-06-14 | 39 | 23.51 | 28.7 | 29.9 | 0% | 88 | 0 |
2024-06-14 | 40 | 26.79 | 27.8 | 29.4 | 0% | 37 | 0 |
2024-06-14 | 41 | 23.6 | 26.8 | 27.4 | 0% | 47 | 0 |
2024-06-14 | 42 | 17.81 | 24.9 | 26.4 | 0% | 573 | 0 |
2024-06-14 | 43 | 19.7 | 24.3 | 25.8 | 0% | 38 | 0 |
2024-06-14 | 44 | 21.2 | 22.7 | 24.4 | 0% | 21 | 0 |
2024-06-14 | 45 | 17.64 | 21.7 | 23.4 | 0% | 111 | 0 |
2024-06-14 | 46 | 18.74 | 20.8 | 23.8 | 0% | 92 | 0 |
2024-06-14 | 47 | 9.4 | 21.1 | 21.5 | 0% | 127 | 0 |
2024-06-14 | 48 | 13.9 | 20.1 | 21 | 0% | 31 | 0 |
2024-06-14 | 49 | 17.87 | 19.2 | 20.8 | 0% | 110 | 0 |
2024-06-14 | 50 | 18.12 | 18.2 | 20.5 | 0% | 290 | 0 |
2024-06-14 | 55 | 13.8 | 13.5 | 13.9 | 0% | 576 | 0 |
2024-06-14 | 60 | 9.5 | 8.3 | 10.8 | +0.5% | 1,239 | 18 |
2024-06-14 | 65 | 6.2 | 5.7 | 6.5 | 0% | 476 | 32 |
2024-06-14 | 70 | 3.3 | 3.2 | 3.4 | +3.1% | 367 | 34 |
2024-06-14 | 75 | 1.9 | 1.7 | 1.85 | +2.7% | 447 | 3 |
2024-06-14 | 80 | 0.98 | 0.85 | 1 | -2% | 449 | 4 |
2024-06-14 | 85 | 0.5 | 0.4 | 0.55 | 0% | 354 | 1 |
2024-06-14 | 90 | 0.35 | 0.2 | 0.3 | 0% | 25 | 0 |
2024-06-14 | 95 | 0.1 | 0.05 | 0.55 | 0% | 2 | 0 |
2024-06-14 | 100 | 0 | 0.05 | 0.45 | 0% | 0 | 0 |