| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.96 | 23,010 | 5,288 | 20,890 | 13,975 | 55 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 45 | 13.1 | 11.05 | 15.25 | -32.99% | 1 | 1 |
| 2024-06-29 | 49 | 11.25 | 7.1 | 11.05 | 0% | 3 | 3 |
| 2024-06-29 | 50 | 10.25 | 6.1 | 10.15 | 0% | 38 | 38 |
| 2024-06-29 | 52 | 8.25 | 4.1 | 8.15 | 0% | 16 | 6 |
| 2024-06-29 | 53 | 5.29 | 3.95 | 7.15 | 0% | 5 | 2 |
| 2024-06-29 | 55 | 3.1 | 2.82 | 3.25 | -8.82% | 79 | 9 |
| 2024-06-29 | 56 | 2.32 | 2.12 | 2.38 | -2.11% | 59 | 24 |
| 2024-06-29 | 57 | 1.4 | 1.21 | 1.5 | -17.65% | 216 | 262 |
| 2024-06-29 | 58 | 0.8 | 0.73 | 0.8 | -27.27% | 334 | 1,808 |
| 2024-06-29 | 59 | 0.38 | 0.36 | 0.39 | -37.7% | 2,149 | 5,219 |
| 2024-06-29 | 60 | 0.18 | 0.16 | 0.18 | -47.06% | 4,406 | 6,527 |
| 2024-06-29 | 61 | 0.08 | 0.08 | 0.09 | -55.56% | 1,396 | 5,678 |
| 2024-06-29 | 62 | 0.05 | 0.04 | 0.05 | -54.55% | 1,605 | 1,509 |
| 2024-06-29 | 63 | 0.03 | 0.02 | 0.05 | -50% | 2,188 | 175 |
| 2024-06-29 | 64 | 0.03 | 0.01 | 0.04 | -40% | 782 | 107 |
| 2024-06-29 | 65 | 0.03 | 0.02 | 0.03 | -40% | 1,681 | 72 |
| 2024-06-29 | 66 | 0.02 | 0.01 | 0.03 | -50% | 746 | 122 |
| 2024-06-29 | 67 | 0.02 | 0.01 | 0.03 | -50% | 533 | 12 |
| 2024-06-29 | 68 | 0.02 | 0.01 | 0.04 | -33.33% | 1,827 | 24 |
| 2024-06-29 | 69 | 0.02 | 0.01 | 0.04 | -33.33% | 153 | 1 |
| 2024-06-29 | 70 | 0.01 | 0.01 | 0.02 | -50% | 920 | 15 |
| 2024-06-29 | 71 | 0.01 | 0 | 0.19 | -50% | 82 | 20 |
| 2024-06-29 | 72 | 0.01 | 0 | 0.01 | -66.67% | 179 | 528 |
| 2024-06-29 | 73 | 0.01 | 0 | 0.19 | -50% | 230 | 616 |
| 2024-06-29 | 74 | 0.01 | 0 | 0.02 | 0% | 560 | 220 |
| 2024-06-29 | 75 | 0.04 | 0 | 0.01 | +300% | 603 | 1 |
| 2024-06-29 | 80 | 0.01 | 0 | 0.01 | 0% | 97 | 10 |
| 2024-06-29 | 85 | 0.01 | 0 | 0.01 | 0% | 2 | 1 |
