IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.46 | 1 | 0 | 57 | 12 | 62 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 70 | 0 | 66.5 | 71.4 | 0% | 0 | 0 |
2024-06-14 | 75 | 0 | 62 | 66.9 | 0% | 0 | 0 |
2024-06-14 | 80 | 0 | 57.1 | 62 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 52.5 | 57.4 | 0% | 0 | 0 |
2024-06-14 | 90 | 0 | 48 | 52.9 | 0% | 0 | 0 |
2024-06-14 | 95 | 0 | 43.5 | 48.4 | 0% | 0 | 0 |
2024-06-14 | 100 | 0 | 39 | 43.9 | 0% | 0 | 0 |
2024-06-14 | 105 | 0 | 34.7 | 39.4 | 0% | 0 | 0 |
2024-06-14 | 110 | 0 | 30.5 | 35.3 | 0% | 0 | 0 |
2024-06-14 | 115 | 0 | 26.5 | 31.4 | 0% | 0 | 0 |
2024-06-14 | 120 | 28.05 | 23 | 27.1 | 0% | 1 | 0 |
2024-06-14 | 125 | 0 | 19.4 | 24 | 0% | 0 | 0 |
2024-06-14 | 130 | 20.23 | 16.3 | 20.5 | 0% | 2 | 0 |
2024-06-14 | 135 | 14.5 | 13 | 17.4 | 0% | 1 | 0 |
2024-06-14 | 140 | 12.8 | 10.6 | 14.9 | 0% | 1 | 0 |
2024-06-14 | 145 | 10.2 | 8.6 | 12.7 | 0% | 1 | 0 |
2024-06-14 | 150 | 9 | 6.4 | 10.8 | 0% | 9 | 1 |
2024-06-14 | 155 | 13.2 | 4.8 | 9.1 | 0% | 1 | 0 |
2024-06-14 | 160 | 6.75 | 4 | 7.8 | 0% | 1 | 0 |
2024-06-14 | 165 | 4.8 | 2.75 | 6.6 | 0% | 2 | 0 |
2024-06-14 | 170 | 5.1 | 2.1 | 6 | 0% | 3 | 0 |
2024-06-14 | 175 | 0 | 1.6 | 5.4 | 0% | 0 | 0 |
2024-06-14 | 180 | 3 | 0.2 | 4 | 0% | 1 | 0 |
2024-06-14 | 185 | 6.1 | 0.2 | 4.9 | 0% | 4 | 0 |
2024-06-14 | 190 | 0 | 0.1 | 4.9 | 0% | 0 | 0 |
2024-06-14 | 195 | 6 | 0.1 | 4.9 | 0% | 0 | 0 |
2024-06-14 | 200 | 2.3 | 0 | 2.9 | 0% | 6 | 0 |
2024-06-14 | 210 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-14 | 220 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-14 | 230 | 1.6 | 0 | 4.8 | 0% | 10 | 0 |
2024-06-14 | 240 | 1.15 | 0 | 4.8 | 0% | 14 | 0 |