IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.41 | 829 | 488 | 36,922 | 16,727 | 28 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 2 | 0.01 | 0 | 0.24 | 0% | 1 | 1 |
2024-06-25 | 3 | 0.02 | 0.01 | 0.11 | 0% | 595 | 60 |
2024-06-25 | 4 | 0.16 | 0.11 | 0.13 | 0% | 1,090 | 55 |
2024-06-25 | 5 | 0.5 | 0.47 | 0.5 | -5.66% | 3,007 | 273 |
2024-06-25 | 6 | 1.19 | 1 | 1.29 | -4.8% | 4,769 | 81 |
2024-06-25 | 7 | 2.08 | 1.97 | 2.21 | -4.15% | 4,353 | 2 |
2024-06-25 | 8 | 3.1 | 2.94 | 3.95 | 0% | 2,420 | 1 |
2024-06-25 | 9 | 3.15 | 3.35 | 4.95 | 0% | 355 | 8 |
2024-06-25 | 10 | 4.4 | 4.9 | 5 | 0% | 123 | 3 |
2024-06-25 | 11 | 6.09 | 5.75 | 6.4 | 0% | 14 | 1 |
2024-06-25 | 12 | 6.45 | 6.9 | 8.1 | 0% | 0 | 2 |
2024-06-25 | 13 | 7.6 | 6.3 | 8.15 | 0% | 0 | 0 |
2024-06-25 | 15 | 8.8 | 9.55 | 10.65 | 0% | 0 | 1 |