| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.86 | 5,492 | 5,676 | 38,761 | 76,163 | 140 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 17.5 | 130.42 | 131.8 | 135.45 | 0% | 31 | 1 |
| 2024-06-20 | 20 | 65.35 | 84.25 | 85.7 | 0% | 0 | 1 |
| 2024-06-20 | 22.5 | 52 | 50.5 | 51.7 | 0% | 6 | 1 |
| 2024-06-20 | 25 | 77.5 | 79.7 | 80.85 | 0% | 15 | 1 |
| 2024-06-20 | 27.5 | 38.05 | 51.7 | 52.55 | 0% | 4 | 0 |
| 2024-06-20 | 30 | 53.11 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 32.5 | 33.4 | 47.4 | 48.35 | 0% | 4 | 1 |
| 2024-06-20 | 35 | 110 | 114.3 | 118.05 | 0% | 103 | 1 |
| 2024-06-20 | 40 | 99.92 | 105.9 | 109.8 | 0% | 39 | 3 |
| 2024-06-20 | 42.5 | 105.48 | 106.8 | 110.45 | 0% | 0 | 1 |
| 2024-06-20 | 45 | 109.38 | 104.3 | 108.05 | 0% | 260 | 1 |
| 2024-06-20 | 47.5 | 22.65 | 35.3 | 35.9 | 0% | 3 | 1 |
| 2024-06-20 | 50 | 90.8 | 102.9 | 106.5 | 0% | 901 | 31 |
| 2024-06-20 | 52.5 | 69.78 | 73.65 | 77.45 | 0% | 7 | 3 |
| 2024-06-20 | 55 | 92.31 | 94.3 | 98.1 | 0% | 588 | 10 |
| 2024-06-20 | 57.5 | 58.73 | 65.25 | 67.5 | 0% | 8 | 2 |
| 2024-06-20 | 60 | 97.55 | 89.3 | 93 | 0% | 759 | 11 |
| 2024-06-20 | 62.5 | 79.69 | 90.35 | 94 | 0% | 245 | 5 |
| 2024-06-20 | 65 | 73.5 | 80.5 | 84.15 | 0% | 665 | 10 |
| 2024-06-20 | 67.5 | 80.92 | 81.85 | 84.85 | 0% | 40 | 3 |
| 2024-06-20 | 70 | 74.8 | 79.3 | 83.1 | 0% | 177 | 91 |
| 2024-06-20 | 72.5 | 82.53 | 76.8 | 80.55 | 0% | 22 | 2 |
| 2024-06-20 | 75 | 71.35 | 74.35 | 78.1 | 0% | 215 | 20 |
| 2024-06-20 | 77.5 | 70.47 | 71.8 | 75.6 | 0% | 275 | 20 |
| 2024-06-20 | 80 | 69.79 | 69.35 | 73.1 | -4.85% | 179 | 4 |
| 2024-06-20 | 82.5 | 65.3 | 66.9 | 70.6 | 0% | 95 | 8 |
| 2024-06-20 | 85 | 64 | 64.35 | 68.15 | 0% | 65 | 1 |
| 2024-06-20 | 87.5 | 66.5 | 61.85 | 65.6 | 0% | 102 | 2 |
| 2024-06-20 | 90 | 58.45 | 60.25 | 63.05 | 0% | 493 | 3 |
| 2024-06-20 | 92.5 | 54.78 | 56.85 | 60.6 | 0% | 120 | 1 |
| 2024-06-20 | 95 | 62 | 54.35 | 58.05 | 0% | 1,778 | 1 |
| 2024-06-20 | 97.5 | 57.7 | 51.75 | 55.4 | 0% | 74 | 1 |
| 2024-06-20 | 100 | 50.81 | 49.35 | 52.95 | +4.01% | 260 | 1 |
| 2024-06-20 | 105 | 43.93 | 44.35 | 48.05 | 0% | 601 | 1 |
| 2024-06-20 | 110 | 35.47 | 39.35 | 43 | 0% | 2,888 | 29 |
| 2024-06-20 | 115 | 36.24 | 34.4 | 38.2 | +9.49% | 1,077 | 9 |
| 2024-06-20 | 120 | 31.2 | 30.8 | 32.5 | +6.48% | 1,346 | 38 |
| 2024-06-20 | 125 | 26 | 25.75 | 28.1 | +16.59% | 1,204 | 18 |
| 2024-06-20 | 130 | 21.14 | 20.25 | 22.4 | +19.44% | 1,597 | 3 |
| 2024-06-20 | 131 | 15 | 19 | 21.25 | 0% | 10 | 6 |
| 2024-06-20 | 132 | 24.06 | 18.8 | 20.65 | 0% | 5 | 5 |
| 2024-06-20 | 133 | 15.4 | 16.65 | 19.8 | 0% | 4 | 0 |
| 2024-06-20 | 134 | 13.65 | 16.5 | 18.65 | 0% | 6 | 4 |
| 2024-06-20 | 135 | 15.38 | 15.25 | 17.45 | +18.22% | 1,159 | 1 |
| 2024-06-20 | 136 | 12.9 | 14.8 | 16.8 | 0% | 25 | 7 |
| 2024-06-20 | 137 | 17.25 | 13.6 | 14.95 | 0% | 9 | 2 |
| 2024-06-20 | 138 | 8.75 | 12.7 | 15.1 | 0% | 30 | 1 |
| 2024-06-20 | 139 | 9.55 | 11.7 | 13.5 | 0% | 11 | 5 |
| 2024-06-20 | 140 | 10.98 | 10.9 | 12.75 | +14.97% | 4,736 | 7 |
| 2024-06-20 | 141 | 9.3 | 9.8 | 12.45 | +16.25% | 29 | 1 |
| 2024-06-20 | 142 | 9.5 | 8.9 | 10.65 | +126.73% | 66 | 5 |
| 2024-06-20 | 143 | 7.42 | 7.95 | 9.9 | +83.21% | 62 | 4 |
| 2024-06-20 | 144 | 7.37 | 7.05 | 9 | +35.23% | 31 | 1 |
| 2024-06-20 | 145 | 6.53 | 6.05 | 6.8 | +30.6% | 826 | 26 |
| 2024-06-20 | 146 | 4.66 | 5.45 | 6.6 | +36.26% | 172 | 7 |
| 2024-06-20 | 147 | 4.62 | 4.65 | 5 | +30.14% | 237 | 31 |
| 2024-06-20 | 148 | 3.77 | 3.8 | 4.8 | +32.28% | 310 | 108 |
| 2024-06-20 | 149 | 2.72 | 2.95 | 3.3 | +24.2% | 219 | 59 |
| 2024-06-20 | 150 | 2.4 | 2.36 | 2.61 | +37.14% | 3,600 | 351 |
| 2024-06-20 | 152.5 | 1.02 | 0.99 | 1.07 | +20% | 585 | 2,598 |
| 2024-06-20 | 155 | 0.3 | 0.24 | 0.34 | +11.11% | 6,484 | 1,703 |
| 2024-06-20 | 157.5 | 0.1 | 0.05 | 0.14 | 0% | 263 | 47 |
| 2024-06-20 | 160 | 0.05 | 0.02 | 0.08 | +150% | 1,976 | 59 |
| 2024-06-20 | 162.5 | 0.04 | 0.01 | 0.06 | 0% | 165 | 4 |
| 2024-06-20 | 165 | 0.06 | 0.01 | 0.06 | +500% | 910 | 24 |
| 2024-06-20 | 167.5 | 0.11 | 0.01 | 0.2 | 0% | 179 | 1 |
| 2024-06-20 | 170 | 0.03 | 0.01 | 0.04 | +50% | 159 | 19 |
| 2024-06-20 | 172.5 | 0.06 | 0 | 0.08 | 0% | 52 | 1 |
| 2024-06-20 | 175 | 0.01 | 0 | 0.05 | 0% | 72 | 20 |
| 2024-06-20 | 180 | 0.01 | 0 | 0.06 | 0% | 83 | 1 |
| 2024-06-20 | 185 | 0.01 | 0 | 0.04 | -98.89% | 12 | 30 |
| 2024-06-20 | 190 | 0.17 | 0.01 | 0.27 | 0% | 9 | 5 |
| 2024-06-20 | 195 | 0.01 | 0 | 0.24 | 0% | 8 | 1 |
| 2024-06-20 | 200 | 0.01 | 0 | 0.24 | 0% | 9 | 5 |
| 2024-06-20 | 210 | 0.05 | 0 | 0.5 | 0% | 2 | 1 |
