| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.86 | 5,492 | 5,676 | 38,761 | 76,163 | 140 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 17.5 | 0.01 | 0 | 0.02 | 0% | 4,474 | 10 |
| 2024-06-20 | 20 | 0.01 | 0 | 0 | 0% | 3,206 | 5 |
| 2024-06-20 | 22.5 | 0.06 | 0 | 0.23 | 0% | 427 | 2 |
| 2024-06-20 | 25 | 0.09 | 0 | 0.09 | 0% | 2,471 | 2 |
| 2024-06-20 | 27.5 | 0.24 | 0 | 0.28 | 0% | 11 | 10 |
| 2024-06-20 | 30 | 0.03 | 0 | 0.3 | 0% | 4,324 | 1 |
| 2024-06-20 | 32.5 | 0.02 | 0 | 0.3 | 0% | 23 | 1 |
| 2024-06-20 | 35 | 0.02 | 0 | 0.22 | 0% | 27 | 2 |
| 2024-06-20 | 37.5 | 0.31 | 0 | 0.48 | 0% | 6,191 | 2 |
| 2024-06-20 | 40 | 0.07 | 0 | 0.22 | 0% | 1,474 | 1 |
| 2024-06-20 | 42.5 | 0.45 | 0 | 0.62 | 0% | 2 | 2 |
| 2024-06-20 | 45 | 0.01 | 0 | 0.23 | 0% | 1,270 | 1 |
| 2024-06-20 | 47.5 | 0.18 | 0.05 | 0.41 | 0% | 586 | 4 |
| 2024-06-20 | 50 | 0.16 | 0 | 1.28 | 0% | 236 | 1 |
| 2024-06-20 | 52.5 | 0.22 | 0.01 | 1.01 | 0% | 18 | 1 |
| 2024-06-20 | 55 | 0.12 | 0 | 0.21 | 0% | 1,257 | 48 |
| 2024-06-20 | 57.5 | 0.18 | 0.02 | 0.28 | 0% | 112 | 2 |
| 2024-06-20 | 60 | 0.04 | 0 | 0.21 | 0% | 882 | 10 |
| 2024-06-20 | 62.5 | 0.04 | 0 | 0 | 0% | 837 | 1 |
| 2024-06-20 | 65 | 0.01 | 0 | 0.22 | 0% | 2,547 | 55 |
| 2024-06-20 | 67.5 | 0.06 | 0 | 0 | 0% | 531 | 1 |
| 2024-06-20 | 70 | 0.03 | 0 | 0.72 | 0% | 980 | 102 |
| 2024-06-20 | 72.5 | 0.09 | 0.01 | 1.33 | 0% | 1,739 | 2 |
| 2024-06-20 | 75 | 0.03 | 0 | 1.27 | 0% | 722 | 1 |
| 2024-06-20 | 77.5 | 0.09 | 0 | 0.23 | 0% | 91 | 2 |
| 2024-06-20 | 80 | 0.69 | 0 | 0.26 | 0% | 727 | 4 |
| 2024-06-20 | 82.5 | 0.16 | 0 | 0.24 | 0% | 235 | 6 |
| 2024-06-20 | 85 | 0.01 | 0 | 0.22 | 0% | 609 | 2 |
| 2024-06-20 | 87.5 | 0.01 | 0 | 0.01 | 0% | 146 | 37 |
| 2024-06-20 | 90 | 0.04 | 0 | 0.22 | 0% | 1,013 | 2 |
| 2024-06-20 | 92.5 | 0.16 | 0 | 1.27 | 0% | 626 | 150 |
| 2024-06-20 | 95 | 0.03 | 0 | 0.02 | 0% | 2,092 | 3 |
| 2024-06-20 | 97.5 | 0.01 | 0 | 0.01 | 0% | 591 | 24 |
| 2024-06-20 | 100 | 0.01 | 0 | 0.15 | 0% | 1,353 | 298 |
| 2024-06-20 | 105 | 0.02 | 0 | 0.03 | 0% | 3,224 | 18 |
| 2024-06-20 | 110 | 0.01 | 0 | 0.03 | 0% | 5,003 | 502 |
| 2024-06-20 | 115 | 0.02 | 0 | 0.04 | 0% | 5,982 | 848 |
| 2024-06-20 | 120 | 0.01 | 0 | 0.01 | 0% | 2,026 | 210 |
| 2024-06-20 | 125 | 0.02 | 0 | 0.02 | -60% | 1,348 | 106 |
| 2024-06-20 | 130 | 0.05 | 0.01 | 0.29 | -37.5% | 2,087 | 2 |
| 2024-06-20 | 132 | 0.51 | 0 | 0.35 | 0% | 5 | 0 |
| 2024-06-20 | 133 | 0.16 | 0.02 | 0.35 | 0% | 203 | 54 |
| 2024-06-20 | 134 | 0.02 | 0.02 | 0.12 | -77.78% | 61 | 1 |
| 2024-06-20 | 135 | 0.04 | 0.02 | 0.1 | 0% | 1,086 | 252 |
| 2024-06-20 | 136 | 0.03 | 0.01 | 0.36 | -80% | 91 | 5 |
| 2024-06-20 | 137 | 0.03 | 0.01 | 0.39 | -66.67% | 159 | 1 |
| 2024-06-20 | 138 | 0.03 | 0 | 0.1 | -85.71% | 121 | 6 |
| 2024-06-20 | 139 | 0.04 | 0.02 | 0.11 | -60% | 420 | 64 |
| 2024-06-20 | 140 | 0.07 | 0 | 0.15 | -46.15% | 1,481 | 21 |
| 2024-06-20 | 141 | 0.08 | 0.03 | 0.17 | -55.56% | 104 | 1 |
| 2024-06-20 | 142 | 0.05 | 0 | 0.14 | -79.17% | 440 | 12 |
| 2024-06-20 | 143 | 0.07 | 0.04 | 0.11 | -78.13% | 3,863 | 24 |
| 2024-06-20 | 144 | 0.15 | 0.1 | 0.16 | -70% | 302 | 11 |
| 2024-06-20 | 145 | 0.15 | 0.12 | 0.16 | -75% | 2,806 | 2,257 |
| 2024-06-20 | 146 | 0.33 | 0.15 | 0.23 | -65.26% | 127 | 54 |
| 2024-06-20 | 147 | 0.31 | 0.27 | 0.33 | -73.04% | 404 | 46 |
| 2024-06-20 | 148 | 0.52 | 0.37 | 0.48 | -68.67% | 735 | 69 |
| 2024-06-20 | 149 | 0.78 | 0.59 | 0.64 | -72.44% | 320 | 49 |
| 2024-06-20 | 150 | 1.08 | 0.84 | 0.92 | -56.63% | 1,323 | 164 |
| 2024-06-20 | 152.5 | 2.42 | 1.9 | 2.06 | -60.26% | 262 | 36 |
| 2024-06-20 | 155 | 4.15 | 2.94 | 4.1 | -51.41% | 265 | 28 |
| 2024-06-20 | 157.5 | 6.39 | 5 | 6.75 | -40.94% | 83 | 11 |
| 2024-06-20 | 160 | 13.96 | 8.1 | 10 | 0% | 1 | 27 |
| 2024-06-20 | 165 | 17.42 | 12.5 | 14.7 | 0% | 1 | 2 |
| 2024-06-20 | 180 | 32.9 | 27.2 | 30.8 | 0% | 0 | 0 |
