| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.7 | 5,934 | 3,988 | 8,347 | 7,003 | 77 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 85 | 69.02 | 73.6 | 76.7 | 0% | 11 | 21 |
| 2024-06-26 | 90 | 65.6 | 68.6 | 71.75 | 0% | 1 | 1 |
| 2024-06-26 | 95 | 62.26 | 63.6 | 66.8 | 0% | 3 | 3 |
| 2024-06-26 | 100 | 44.82 | 58.6 | 61.8 | 0% | 1 | 1 |
| 2024-06-26 | 115 | 42.45 | 43.6 | 46.7 | 0% | 23 | 23 |
| 2024-06-26 | 120 | 39.75 | 39.55 | 41.6 | +10.72% | 15 | 4 |
| 2024-06-26 | 125 | 35.5 | 33.75 | 36.4 | +50.11% | 79 | 6 |
| 2024-06-26 | 127 | 27.3 | 31.6 | 34.8 | 0% | 6 | 1 |
| 2024-06-26 | 128 | 24.13 | 31.25 | 33.7 | 0% | 1 | 1 |
| 2024-06-26 | 130 | 30.01 | 28.65 | 31.65 | +47.54% | 26 | 20 |
| 2024-06-26 | 131 | 15.41 | 27.65 | 30.65 | 0% | 6 | 0 |
| 2024-06-26 | 133 | 23.88 | 25.65 | 28.7 | 0% | 3 | 1 |
| 2024-06-26 | 135 | 21.76 | 23.7 | 26.45 | 0% | 1 | 1 |
| 2024-06-26 | 136 | 24.15 | 22.8 | 25.55 | +36.83% | 19 | 5 |
| 2024-06-26 | 137 | 22.8 | 21.85 | 24.15 | +91.6% | 2 | 8 |
| 2024-06-26 | 138 | 15.36 | 20.9 | 23.2 | 0% | 9 | 1 |
| 2024-06-26 | 139 | 8.25 | 19.85 | 22.25 | 0% | 1 | 0 |
| 2024-06-26 | 140 | 19.8 | 18.8 | 21.75 | +42.65% | 17 | 2 |
| 2024-06-26 | 141 | 14.2 | 17.8 | 21 | 0% | 14 | 4 |
| 2024-06-26 | 142 | 8.6 | 16.9 | 19.3 | 0% | 2 | 2 |
| 2024-06-26 | 143 | 11.31 | 16.6 | 18.6 | 0% | 5 | 2 |
| 2024-06-26 | 144 | 5 | 16.15 | 17.9 | 0% | 11 | 4 |
| 2024-06-26 | 145 | 15.94 | 14.95 | 16.45 | +48.97% | 71 | 7 |
| 2024-06-26 | 146 | 10 | 14.4 | 15.25 | +5.26% | 22 | 1 |
| 2024-06-26 | 147 | 13 | 12.25 | 14.25 | +79.31% | 162 | 21 |
| 2024-06-26 | 148 | 12.37 | 12.4 | 13.6 | +76.71% | 63 | 2 |
| 2024-06-26 | 149 | 11.2 | 10.05 | 12.45 | +124% | 95 | 25 |
| 2024-06-26 | 150 | 10.14 | 10.35 | 11.55 | +63.29% | 824 | 107 |
| 2024-06-26 | 152.5 | 8.35 | 8.2 | 8.9 | +90.64% | 357 | 76 |
| 2024-06-26 | 155 | 6.07 | 5.85 | 6.3 | +115.25% | 1,075 | 221 |
| 2024-06-26 | 157.5 | 3.97 | 3.7 | 4.2 | +126.86% | 2,753 | 1,694 |
| 2024-06-26 | 160 | 2.02 | 2.04 | 2.36 | +98.04% | 1,646 | 2,935 |
| 2024-06-26 | 162.5 | 1.06 | 1.02 | 1.17 | +68.25% | 136 | 307 |
| 2024-06-26 | 165 | 0.4 | 0.38 | 0.59 | +207.69% | 777 | 250 |
| 2024-06-26 | 167.5 | 0.17 | 0.11 | 0.22 | +21.43% | 41 | 64 |
| 2024-06-26 | 170 | 0.09 | 0.04 | 0.11 | -10% | 10 | 86 |
| 2024-06-26 | 172.5 | 0.53 | 0.03 | 0.1 | 0% | 5 | 0 |
| 2024-06-26 | 175 | 0.05 | 0.02 | 0.1 | -77.27% | 2 | 26 |
| 2024-06-26 | 195 | 0.01 | 0 | 0.75 | 0% | 52 | 1 |
