| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.07 | 1,062 | 4,013 | 6,931 | 10,526 | 77 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 85 | 0.01 | 0 | 0.11 | 0% | 11 | 5 |
| 2024-06-28 | 95 | 0.01 | 0 | 0.53 | 0% | 18 | 5 |
| 2024-06-28 | 100 | 0.01 | 0 | 0.22 | 0% | 20 | 0 |
| 2024-06-28 | 105 | 0.01 | 0 | 0.23 | 0% | 2 | 1 |
| 2024-06-28 | 110 | 0.19 | 0 | 1.32 | 0% | 1 | 0 |
| 2024-06-28 | 115 | 0.15 | 0 | 0.65 | 0% | 8 | 0 |
| 2024-06-28 | 120 | 0.01 | 0 | 0.75 | 0% | 468 | 468 |
| 2024-06-28 | 125 | 0.01 | 0 | 0.07 | 0% | 1,296 | 100 |
| 2024-06-28 | 127 | 0.01 | 0 | 0.93 | 0% | 124 | 79 |
| 2024-06-28 | 128 | 0.01 | 0 | 0.02 | 0% | 62 | 6 |
| 2024-06-28 | 129 | 0.01 | 0 | 0.68 | 0% | 914 | 470 |
| 2024-06-28 | 130 | 0.01 | 0 | 0.67 | 0% | 949 | 900 |
| 2024-06-28 | 131 | 0.01 | 0 | 0.62 | 0% | 851 | 850 |
| 2024-06-28 | 132 | 0.01 | 0 | 0.8 | 0% | 157 | 65 |
| 2024-06-28 | 133 | 0.01 | 0 | 0.23 | 0% | 144 | 132 |
| 2024-06-28 | 134 | 0.25 | 0 | 0.75 | 0% | 13 | 1 |
| 2024-06-28 | 135 | 0.13 | 0 | 0.02 | +333.33% | 138 | 35 |
| 2024-06-28 | 136 | 0.3 | 0 | 0.02 | 0% | 33 | 3 |
| 2024-06-28 | 137 | 0.02 | 0 | 0.03 | 0% | 160 | 118 |
| 2024-06-28 | 138 | 0.01 | 0 | 0.1 | -50% | 213 | 15 |
| 2024-06-28 | 139 | 0.18 | 0 | 0.32 | +63.64% | 68 | 3 |
| 2024-06-28 | 140 | 0.03 | 0 | 0.05 | -88.46% | 146 | 6 |
| 2024-06-28 | 141 | 0.03 | 0 | 0.2 | 0% | 270 | 16 |
| 2024-06-28 | 142 | 0.36 | 0 | 0.62 | 0% | 344 | 15 |
| 2024-06-28 | 143 | 0.01 | 0 | 0.01 | -75% | 247 | 6 |
| 2024-06-28 | 144 | 0.04 | 0 | 0.02 | -85.71% | 156 | 20 |
| 2024-06-28 | 145 | 0.02 | 0 | 0.1 | -66.67% | 452 | 4 |
| 2024-06-28 | 146 | 0.02 | 0 | 0.02 | -60% | 107 | 7 |
| 2024-06-28 | 147 | 0.01 | 0.01 | 0.03 | -66.67% | 308 | 6 |
| 2024-06-28 | 148 | 0.02 | 0 | 0.44 | -50% | 255 | 15 |
| 2024-06-28 | 149 | 0.02 | 0.01 | 0.03 | -33.33% | 145 | 19 |
| 2024-06-28 | 150 | 0.02 | 0.01 | 0.03 | -60% | 621 | 6 |
| 2024-06-28 | 152.5 | 0.03 | 0.02 | 0.13 | -57.14% | 733 | 37 |
| 2024-06-28 | 155 | 0.08 | 0.04 | 0.1 | -52.94% | 719 | 93 |
| 2024-06-28 | 157.5 | 0.31 | 0.17 | 0.27 | -11.43% | 154 | 320 |
| 2024-06-28 | 160 | 0.95 | 0.76 | 0.94 | +13.1% | 141 | 157 |
| 2024-06-28 | 162.5 | 3.85 | 2.08 | 2.9 | +94.44% | 47 | 7 |
| 2024-06-28 | 165 | 5.35 | 3.95 | 5.8 | +21.59% | 31 | 23 |
