| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 1,436 | 242 | 954 | 679 | 54 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 75 | 73.53 | 83.65 | 86.85 | 0% | 3 | 3 |
| 2024-06-26 | 115 | 45.3 | 43.8 | 46.9 | +14.68% | 14 | 1 |
| 2024-06-26 | 120 | 36.35 | 38.8 | 41.45 | +21.17% | 6 | 1 |
| 2024-06-26 | 125 | 21.8 | 34.4 | 36.4 | 0% | 2 | 1 |
| 2024-06-26 | 130 | 30.2 | 30.35 | 32.45 | +25.83% | 18 | 19 |
| 2024-06-26 | 135 | 24.45 | 25.15 | 26.6 | +64.65% | 1 | 5 |
| 2024-06-26 | 136 | 24.1 | 24.45 | 25.85 | +72.14% | 1 | 1 |
| 2024-06-26 | 137 | 22.45 | 23.45 | 24.75 | +70.72% | 2 | 5 |
| 2024-06-26 | 138 | 21.65 | 22.55 | 24.45 | +75.3% | 1 | 23 |
| 2024-06-26 | 140 | 12 | 20.45 | 21.7 | 0% | 8 | 4 |
| 2024-06-26 | 144 | 8.4 | 16.5 | 18.65 | 0% | 6 | 1 |
| 2024-06-26 | 145 | 15.13 | 15.6 | 17 | +48.33% | 30 | 1 |
| 2024-06-26 | 146 | 7.35 | 14.55 | 15.5 | 0% | 18 | 20 |
| 2024-06-26 | 147 | 13.1 | 13.65 | 14.75 | +129.82% | 26 | 10 |
| 2024-06-26 | 148 | 5.9 | 12.7 | 13.6 | 0% | 25 | 6 |
| 2024-06-26 | 149 | 11.59 | 11.8 | 13.25 | +144% | 26 | 18 |
| 2024-06-26 | 150 | 10.78 | 10.85 | 11.6 | +51.4% | 54 | 24 |
| 2024-06-26 | 152.5 | 8.23 | 8.65 | 9.3 | +59.81% | 104 | 13 |
| 2024-06-26 | 155 | 6.05 | 6.65 | 7 | +53.16% | 176 | 34 |
| 2024-06-26 | 157.5 | 4.55 | 4.85 | 5.05 | +100.44% | 73 | 69 |
| 2024-06-26 | 160 | 3.2 | 3.25 | 3.45 | +100% | 235 | 392 |
| 2024-06-26 | 162.5 | 1.83 | 2.06 | 2.24 | +90.63% | 25 | 241 |
| 2024-06-26 | 165 | 1.22 | 1.2 | 1.33 | +103.33% | 34 | 115 |
| 2024-06-26 | 167.5 | 0.75 | 0.65 | 0.89 | +2.74% | 5 | 225 |
| 2024-06-26 | 170 | 0.37 | 0.31 | 0.43 | +164.29% | 25 | 174 |
| 2024-06-26 | 172.5 | 0.18 | 0.13 | 0.23 | +157.14% | 2 | 2 |
| 2024-06-26 | 175 | 0.12 | 0.09 | 0.22 | +20% | 3 | 3 |
| 2024-06-26 | 177.5 | 0.18 | 0.03 | 0 | 0% | 0 | 5 |
| 2024-06-26 | 180 | 0.32 | 0.02 | 0.11 | 0% | 1 | 0 |
| 2024-06-26 | 185 | 0.03 | 0.02 | 0.06 | -70% | 30 | 20 |
