IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 515 | 300 | 591 | 633 | 49 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 75 | 70.03 | 83.75 | 86.9 | 0% | 30 | 0 |
2024-06-26 | 95 | 65.72 | 64.4 | 67 | +5.49% | 3 | 3 |
2024-06-26 | 100 | 56.74 | 58.85 | 62.05 | 0% | 10 | 10 |
2024-06-26 | 110 | 44.1 | 50.25 | 52.4 | 0% | 20 | 20 |
2024-06-26 | 125 | 25.33 | 35.35 | 36.75 | 0% | 8 | 0 |
2024-06-26 | 130 | 27.75 | 30.6 | 31.55 | 0% | 16 | 0 |
2024-06-26 | 135 | 12.52 | 25.15 | 27.2 | 0% | 4 | 4 |
2024-06-26 | 140 | 8.97 | 20.8 | 22.1 | 0% | 4 | 4 |
2024-06-26 | 143 | 8.95 | 17.9 | 19.35 | 0% | 5 | 0 |
2024-06-26 | 144 | 16.55 | 16.1 | 18.3 | +113.55% | 24 | 3 |
2024-06-26 | 145 | 6.62 | 16 | 17.5 | 0% | 4 | 2 |
2024-06-26 | 146 | 6.4 | 15.1 | 16.1 | 0% | 4 | 0 |
2024-06-26 | 147 | 13.78 | 14.2 | 15.3 | +141.75% | 12 | 1 |
2024-06-26 | 148 | 11.5 | 12.35 | 15 | +38.55% | 25 | 2 |
2024-06-26 | 149 | 12.2 | 11.4 | 13.55 | +52.5% | 130 | 109 |
2024-06-26 | 150 | 11.72 | 11.65 | 12.2 | +42.41% | 35 | 6 |
2024-06-26 | 152.5 | 9 | 8.45 | 10.15 | +48.76% | 35 | 12 |
2024-06-26 | 155 | 7.46 | 7.6 | 8.5 | +65.41% | 64 | 14 |
2024-06-26 | 157.5 | 5.43 | 4.95 | 6.35 | +81.61% | 39 | 8 |
2024-06-26 | 160 | 4.05 | 4.35 | 4.65 | +76.86% | 50 | 36 |
2024-06-26 | 162.5 | 3.46 | 2.99 | 3.35 | +193.22% | 20 | 132 |
2024-06-26 | 165 | 2.19 | 2.14 | 2.49 | +157.65% | 27 | 122 |
2024-06-26 | 167.5 | 1.36 | 1.19 | 1.66 | +240% | 5 | 22 |
2024-06-26 | 170 | 0.75 | 0.76 | 1.06 | +275% | 14 | 1 |
2024-06-26 | 172.5 | 0.59 | 0.51 | 0.68 | +25.53% | 1 | 3 |
2024-06-26 | 175 | 0.35 | 0.28 | 0.6 | +118.75% | 2 | 1 |