| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.3 | 1,081 | 926 | 9,528 | 10,264 | 35 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 75 | 81.66 | 83.8 | 87 | 0% | 1 | 0 |
| 2024-06-26 | 90 | 60.63 | 68.9 | 72 | 0% | 4 | 2 |
| 2024-06-26 | 95 | 65.73 | 63.9 | 67.05 | +16.19% | 3 | 3 |
| 2024-06-26 | 100 | 51.32 | 59 | 62.15 | 0% | 3 | 1 |
| 2024-06-26 | 110 | 37.3 | 50.5 | 51.7 | 0% | 33 | 38 |
| 2024-06-26 | 115 | 42.85 | 45.5 | 46.65 | 0% | 37 | 23 |
| 2024-06-26 | 120 | 36.38 | 40.7 | 41.65 | 0% | 16 | 4 |
| 2024-06-26 | 125 | 27 | 35.8 | 37.4 | 0% | 53 | 9 |
| 2024-06-26 | 130 | 30.15 | 30.85 | 31.9 | +38.62% | 100 | 10 |
| 2024-06-26 | 135 | 16.05 | 25.85 | 27.7 | 0% | 18 | 1 |
| 2024-06-26 | 140 | 21.17 | 21.2 | 22 | +32.98% | 169 | 2 |
| 2024-06-26 | 145 | 15.85 | 16.3 | 17.2 | +32.08% | 460 | 25 |
| 2024-06-26 | 150 | 12.23 | 11.65 | 12.6 | +45.6% | 570 | 70 |
| 2024-06-26 | 155 | 7.7 | 8.2 | 8.65 | +46.67% | 589 | 133 |
| 2024-06-26 | 160 | 5.3 | 5.2 | 5.4 | +84.03% | 6,114 | 360 |
| 2024-06-26 | 165 | 2.82 | 2.95 | 3.1 | +88% | 445 | 187 |
| 2024-06-26 | 170 | 1.36 | 1.45 | 1.76 | +94.29% | 835 | 156 |
| 2024-06-26 | 175 | 0.63 | 0.64 | 0.74 | +80% | 58 | 41 |
| 2024-06-26 | 180 | 0.28 | 0.23 | 0.38 | -22.22% | 12 | 14 |
| 2024-06-26 | 185 | 0.03 | 0.08 | 0.32 | 0% | 8 | 2 |
