| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.98 | 6,006 | 8,322 | 2,375 | 3,623 | 54 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 75 | 81.66 | 72.15 | 76.1 | 0% | 1 | 0 |
| 2024-06-14 | 80 | 0 | 67.55 | 70.8 | 0% | 0 | 0 |
| 2024-06-14 | 85 | 0 | 62.25 | 66.05 | 0% | 0 | 0 |
| 2024-06-14 | 90 | 56.2 | 57.65 | 60.65 | 0% | 2 | 0 |
| 2024-06-14 | 95 | 52.44 | 52.45 | 56.1 | 0% | 3 | 0 |
| 2024-06-14 | 100 | 49.23 | 47.35 | 51.25 | 0% | 2 | 0 |
| 2024-06-14 | 105 | 0 | 42.55 | 45.95 | 0% | 0 | 0 |
| 2024-06-14 | 110 | 37.51 | 38.5 | 41.3 | 0% | 12 | 1 |
| 2024-06-14 | 115 | 42.73 | 33.65 | 36.45 | 0% | 13 | 0 |
| 2024-06-14 | 120 | 28.7 | 28.9 | 31.2 | 0% | 11 | 5 |
| 2024-06-14 | 125 | 32.15 | 24.35 | 25.1 | 0% | 38 | 0 |
| 2024-06-14 | 130 | 19.1 | 19.85 | 20.3 | 0% | 81 | 29 |
| 2024-06-14 | 135 | 15.35 | 14.7 | 15.9 | 0% | 12 | 1 |
| 2024-06-14 | 140 | 11.56 | 11.25 | 11.95 | -28.6% | 235 | 77 |
| 2024-06-14 | 145 | 8.2 | 7.85 | 8.25 | -35.9% | 205 | 292 |
| 2024-06-14 | 150 | 5.33 | 5.25 | 5.45 | -40.8% | 372 | 330 |
| 2024-06-14 | 155 | 3.25 | 3.15 | 3.4 | -49.2% | 490 | 234 |
| 2024-06-14 | 160 | 1.91 | 1.78 | 2 | -51.7% | 346 | 4,548 |
| 2024-06-14 | 165 | 1.05 | 0.92 | 1.13 | -54.7% | 331 | 84 |
| 2024-06-14 | 170 | 0.53 | 0.42 | 0.58 | -58.6% | 149 | 393 |
| 2024-06-14 | 175 | 0.21 | 0.14 | 0.37 | 0% | 52 | 4 |
| 2024-06-14 | 180 | 0.36 | 0.06 | 0.69 | 0% | 12 | 0 |
| 2024-06-14 | 185 | 0.15 | 0.04 | 0.27 | 0% | 8 | 8 |
| 2024-06-14 | 190 | 0 | 0.02 | 0.55 | 0% | 0 | 0 |
| 2024-06-14 | 195 | 0 | 0.01 | 1.31 | 0% | 0 | 0 |
| 2024-06-14 | 200 | 0 | 0 | 2.1 | 0% | 0 | 0 |
| 2024-06-14 | 210 | 0 | 0 | 1.3 | 0% | 0 | 0 |
