IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.36 | 229 | 65 | 241 | 177 | 38 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 120 | 27.7 | 40.35 | 42.35 | 0% | 12 | 0 |
2024-06-26 | 125 | 31.5 | 34.55 | 37.3 | 0% | 8 | 5 |
2024-06-26 | 130 | 30 | 30.4 | 32.9 | +17.19% | 11 | 8 |
2024-06-26 | 135 | 14.75 | 25.8 | 27.2 | 0% | 1 | 0 |
2024-06-26 | 140 | 11.25 | 21.4 | 23.35 | 0% | 7 | 6 |
2024-06-26 | 142 | 13.1 | 19.9 | 20.8 | 0% | 1 | 1 |
2024-06-26 | 145 | 8.07 | 17.65 | 18.5 | 0% | 3 | 0 |
2024-06-26 | 147 | 16 | 15.95 | 16.8 | +68.42% | 4 | 1 |
2024-06-26 | 148 | 7.2 | 15.15 | 16.6 | 0% | 2 | 0 |
2024-06-26 | 149 | 8.2 | 14.4 | 15.25 | 0% | 1 | 0 |
2024-06-26 | 150 | 13.4 | 13.1 | 14.85 | +50.56% | 40 | 13 |
2024-06-26 | 152.5 | 9.71 | 10.4 | 12.55 | +26.1% | 7 | 1 |
2024-06-26 | 155 | 9.8 | 8.75 | 10.6 | +44.12% | 83 | 34 |
2024-06-26 | 157.5 | 7.45 | 8.5 | 9.75 | +34.23% | 10 | 1 |
2024-06-26 | 160 | 6.9 | 7.1 | 7.95 | +41.68% | 9 | 37 |
2024-06-26 | 162.5 | 5.95 | 5.9 | 6.25 | +85.94% | 6 | 4 |
2024-06-26 | 165 | 2.95 | 4.8 | 5.75 | +19.92% | 13 | 35 |
2024-06-26 | 167.5 | 3.77 | 3.55 | 4.2 | +169.29% | 3 | 49 |
2024-06-26 | 170 | 3.08 | 2.47 | 4.3 | +81.18% | 7 | 16 |
2024-06-26 | 175 | 2.05 | 1.78 | 2.44 | +156.25% | 11 | 7 |
2024-06-26 | 185 | 0.69 | 0.56 | 0.96 | +64.29% | 1 | 5 |
2024-06-26 | 190 | 0.67 | 0.28 | 0.53 | +415.38% | 1 | 6 |