IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.38 | 324 | 59 | 2,349 | 120 | 29 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 120 | 31.03 | 40.4 | 42.35 | 0% | 50 | 50 |
2024-06-26 | 135 | 17.53 | 25.9 | 27.85 | 0% | 2 | 0 |
2024-06-26 | 140 | 21.84 | 22.4 | 24.1 | +56% | 6 | 2 |
2024-06-26 | 142 | 22 | 20.95 | 21.7 | +56.58% | 701 | 205 |
2024-06-26 | 143 | 12.5 | 19.75 | 21.3 | 0% | 1 | 0 |
2024-06-26 | 145 | 14.67 | 18.2 | 20.2 | +41.47% | 6 | 2 |
2024-06-26 | 147 | 9 | 15.6 | 17.85 | 0% | 4 | 0 |
2024-06-26 | 148 | 9.15 | 16.05 | 17.35 | 0% | 0 | 2 |
2024-06-26 | 149 | 14.89 | 15.3 | 16.25 | +54.3% | 4 | 1 |
2024-06-26 | 150 | 13.6 | 14.65 | 15.9 | +53.67% | 34 | 7 |
2024-06-26 | 152.5 | 9.5 | 12.6 | 13.5 | 0% | 19 | 20 |
2024-06-26 | 155 | 11.15 | 10.4 | 12.05 | +35.81% | 8 | 3 |
2024-06-26 | 157.5 | 9.52 | 9.65 | 11.25 | +60.54% | 1,503 | 2 |
2024-06-26 | 160 | 8.3 | 7.9 | 9.4 | +130.56% | 5 | 24 |
2024-06-26 | 162.5 | 3.35 | 6.7 | 7.6 | 0% | 3 | 3 |
2024-06-26 | 165 | 2.49 | 5.9 | 7.2 | 0% | 1 | 0 |
2024-06-26 | 167.5 | 2.5 | 4.85 | 6 | 0% | 1 | 0 |
2024-06-26 | 177.5 | 2 | 1.33 | 2.73 | +263.64% | 1 | 3 |