IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.39 | 127 | 57 | 2,154 | 117 | 29 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 125 | 0.2 | 0.06 | 0.75 | 0% | 5 | 2 |
2024-06-28 | 130 | 1.14 | 0.16 | 0.69 | 0% | 32 | 20 |
2024-06-28 | 135 | 0.93 | 0.57 | 1 | 0% | 12 | 4 |
2024-06-28 | 140 | 2.41 | 1.07 | 1.55 | 0% | 35 | 20 |
2024-06-28 | 142 | 4.75 | 1.35 | 1.83 | 0% | 1 | 0 |
2024-06-28 | 145 | 2.07 | 1.36 | 2.35 | +0.49% | 9 | 1 |
2024-06-28 | 146 | 6.8 | 1.28 | 2.56 | 0% | 9 | 6 |
2024-06-28 | 148 | 6.1 | 2.1 | 3.05 | 0% | 11 | 1 |
2024-06-28 | 149 | 3.31 | 2.82 | 3.3 | -49.23% | 1 | 1 |
2024-06-28 | 160 | 7 | 6.75 | 7.4 | 0% | 2 | 2 |
2024-06-28 | 165 | 18.54 | 8.4 | 10.2 | 0% | 0 | 0 |