IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.75 | 362 | 282 | 6,517 | 1,963 | 42 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 75 | 72.46 | 84.25 | 87.4 | 0% | 5 | 0 |
2024-06-26 | 85 | 70.45 | 74.35 | 77.55 | 0% | 2 | 1 |
2024-06-26 | 90 | 65 | 69.35 | 72.45 | 0% | 2 | 2 |
2024-06-26 | 95 | 57.07 | 64.45 | 67.55 | 0% | 2 | 0 |
2024-06-26 | 100 | 56.2 | 60.3 | 62.65 | 0% | 12 | 1 |
2024-06-26 | 115 | 36.29 | 45.9 | 48.2 | 0% | 18 | 1 |
2024-06-26 | 120 | 31.69 | 39.9 | 42.95 | 0% | 5 | 1 |
2024-06-26 | 125 | 36.95 | 36.55 | 38.2 | +33.63% | 28 | 1 |
2024-06-26 | 130 | 32.29 | 32 | 33.6 | +38.29% | 43 | 1 |
2024-06-26 | 135 | 18.5 | 27.6 | 28.7 | 0% | 18 | 3 |
2024-06-26 | 140 | 24.5 | 22.35 | 24 | +65.32% | 62 | 6 |
2024-06-26 | 145 | 19.47 | 18.45 | 20.2 | +27.01% | 192 | 8 |
2024-06-26 | 150 | 15.6 | 15.65 | 15.9 | +41.82% | 798 | 12 |
2024-06-26 | 155 | 12.45 | 12.4 | 12.7 | +35.62% | 3,875 | 103 |
2024-06-26 | 160 | 9.65 | 9.45 | 9.7 | +42.96% | 247 | 62 |
2024-06-26 | 165 | 7.46 | 7.1 | 7.3 | +69.55% | 136 | 79 |
2024-06-26 | 170 | 5.2 | 5.15 | 5.35 | +55.69% | 275 | 31 |
2024-06-26 | 175 | 3.75 | 2.83 | 3.85 | +53.69% | 697 | 17 |
2024-06-26 | 180 | 2.52 | 2.48 | 2.77 | +66.89% | 30 | 4 |
2024-06-26 | 185 | 1.61 | 1.64 | 1.86 | +89.41% | 40 | 3 |
2024-06-26 | 190 | 1.24 | 1.08 | 1.34 | +138.46% | 22 | 18 |
2024-06-26 | 200 | 0.56 | 0.44 | 0.6 | 0% | 1 | 0 |
2024-06-26 | 210 | 0.06 | 0.08 | 0.47 | 0% | 6 | 6 |
2024-06-26 | 220 | 0.07 | 0 | 0.51 | 0% | 1 | 2 |