IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.76 | 1,546 | 167 | 11,236 | 2,216 | 42 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 95 | 0.79 | 0.03 | 1.61 | 0% | 0 | 1 |
2024-06-28 | 100 | 0.1 | 0.05 | 0.2 | 0% | 4 | 1 |
2024-06-28 | 105 | 0.89 | 0.01 | 1.19 | 0% | 0 | 1 |
2024-06-28 | 110 | 0.22 | 0.08 | 0.46 | 0% | 25 | 22 |
2024-06-28 | 115 | 0.78 | 0.16 | 0.54 | 0% | 35 | 2 |
2024-06-28 | 120 | 0.76 | 0.25 | 0.46 | 0% | 95 | 1 |
2024-06-28 | 125 | 0.53 | 0.35 | 0.6 | 0% | 11 | 1 |
2024-06-28 | 130 | 0.81 | 0.6 | 0.82 | 0% | 144 | 3 |
2024-06-28 | 135 | 1.35 | 1.12 | 1.44 | +6.3% | 379 | 11 |
2024-06-28 | 140 | 1.9 | 1.77 | 1.98 | +6.15% | 138 | 32 |
2024-06-28 | 145 | 3.03 | 2.69 | 2.96 | +4.84% | 215 | 16 |
2024-06-28 | 150 | 4.28 | 3.7 | 4.2 | +12.93% | 551 | 4 |
2024-06-28 | 155 | 5.95 | 5.6 | 5.85 | +10.39% | 404 | 36 |
2024-06-28 | 160 | 8.4 | 7.7 | 8 | +9.37% | 150 | 30 |
2024-06-28 | 165 | 11.15 | 10.3 | 10.7 | +4.21% | 60 | 2 |
2024-06-28 | 170 | 18.5 | 13.35 | 13.8 | 0% | 3 | 2 |
2024-06-28 | 185 | 30.85 | 24.7 | 25.8 | 0% | 2 | 2 |
2024-06-28 | 210 | 59.45 | 58.25 | 61.3 | 0% | 0 | 0 |