| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.47 | 756 | 304 | 10,816 | 11,496 | 56 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 60 | 87 | 99.6 | 102.2 | 0% | 14 | 14 |
| 2024-06-26 | 65 | 82.04 | 94.5 | 97.55 | 0% | 8 | 12 |
| 2024-06-26 | 70 | 77.06 | 91.05 | 92.4 | 0% | 90 | 91 |
| 2024-06-26 | 75 | 43.82 | 54 | 58.65 | 0% | 2 | 2 |
| 2024-06-26 | 80 | 51.57 | 61.3 | 65.05 | 0% | 9 | 1 |
| 2024-06-26 | 85 | 70.55 | 74.7 | 77.9 | 0% | 6 | 1 |
| 2024-06-26 | 90 | 66.38 | 71.3 | 72.45 | 0% | 17 | 1 |
| 2024-06-26 | 95 | 55.85 | 66.45 | 68.45 | 0% | 22 | 1 |
| 2024-06-26 | 100 | 52 | 61.5 | 63.5 | 0% | 22 | 1 |
| 2024-06-26 | 105 | 50.63 | 56.7 | 58.65 | 0% | 28 | 2 |
| 2024-06-26 | 110 | 40.75 | 51.85 | 53.85 | 0% | 53 | 1 |
| 2024-06-26 | 115 | 37.66 | 47.05 | 48.15 | 0% | 43 | 4 |
| 2024-06-26 | 120 | 34.4 | 42.45 | 43.7 | 0% | 288 | 7 |
| 2024-06-26 | 125 | 29 | 37.95 | 39.2 | 0% | 295 | 1 |
| 2024-06-26 | 130 | 34.04 | 33.45 | 34.45 | +41.36% | 175 | 5 |
| 2024-06-26 | 135 | 27.08 | 28.9 | 29.85 | +31.9% | 989 | 1 |
| 2024-06-26 | 140 | 23.5 | 25.3 | 26.55 | +41.57% | 371 | 1 |
| 2024-06-26 | 145 | 21.15 | 20.95 | 22.25 | +27.33% | 5,120 | 7 |
| 2024-06-26 | 150 | 18.27 | 17.45 | 19.5 | +27.49% | 286 | 9 |
| 2024-06-26 | 155 | 14.85 | 14.8 | 15.15 | +35% | 1,197 | 32 |
| 2024-06-26 | 160 | 11.85 | 11.95 | 12.2 | +30.22% | 474 | 381 |
| 2024-06-26 | 165 | 10 | 9.5 | 9.7 | +96.08% | 261 | 98 |
| 2024-06-26 | 170 | 7.5 | 7.4 | 7.6 | +36.61% | 328 | 29 |
| 2024-06-26 | 175 | 5.55 | 5.65 | 6 | +63.24% | 242 | 7 |
| 2024-06-26 | 180 | 4.25 | 4.05 | 4.45 | +61.6% | 134 | 15 |
| 2024-06-26 | 185 | 3.2 | 3.1 | 3.35 | +66.67% | 38 | 4 |
| 2024-06-26 | 190 | 1.4 | 2.29 | 2.73 | 0% | 128 | 1 |
| 2024-06-26 | 195 | 1.45 | 1.71 | 1.86 | +38.1% | 33 | 1 |
| 2024-06-26 | 200 | 1.4 | 1.24 | 1.54 | +115.38% | 134 | 25 |
| 2024-06-26 | 210 | 0.71 | 0.62 | 0.88 | +195.83% | 8 | 1 |
| 2024-06-26 | 230 | 1 | 0.06 | 0.84 | 0% | 1 | 0 |
