| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.46 | 434 | 150 | 13,868 | 11,566 | 56 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 60 | 0.1 | 0 | 0.29 | 0% | 2 | 1 |
| 2024-06-28 | 65 | 0.29 | 0 | 0.32 | 0% | 6 | 1 |
| 2024-06-28 | 70 | 0.13 | 0.02 | 0.32 | 0% | 4 | 1 |
| 2024-06-28 | 75 | 0.15 | 0.01 | 0.73 | 0% | 247 | 3 |
| 2024-06-28 | 80 | 0.41 | 0.02 | 0.37 | 0% | 604 | 7 |
| 2024-06-28 | 85 | 0.14 | 0.05 | 0.45 | 0% | 451 | 2 |
| 2024-06-28 | 90 | 0.1 | 0.03 | 0.41 | 0% | 225 | 2 |
| 2024-06-28 | 95 | 0.15 | 0.04 | 1.64 | 0% | 321 | 1 |
| 2024-06-28 | 100 | 0.14 | 0.13 | 0.47 | 0% | 333 | 1 |
| 2024-06-28 | 105 | 0.5 | 0.1 | 0.55 | 0% | 1,298 | 1 |
| 2024-06-28 | 110 | 0.7 | 0.15 | 1.59 | 0% | 2,381 | 4 |
| 2024-06-28 | 115 | 0.5 | 0.24 | 0.84 | 0% | 215 | 11 |
| 2024-06-28 | 120 | 0.71 | 0.61 | 0.75 | -5.33% | 1,171 | 10 |
| 2024-06-28 | 125 | 1 | 0.68 | 1.01 | 0% | 515 | 41 |
| 2024-06-28 | 130 | 1.47 | 1.3 | 1.52 | 0% | 351 | 4 |
| 2024-06-28 | 135 | 2.1 | 1.9 | 2.12 | -0.94% | 1,557 | 14 |
| 2024-06-28 | 140 | 2.9 | 2.76 | 2.92 | +9.02% | 360 | 24 |
| 2024-06-28 | 145 | 4.15 | 3.85 | 4.1 | -1.19% | 1,090 | 6 |
| 2024-06-28 | 150 | 5.05 | 4.55 | 5.55 | -0.98% | 157 | 2 |
| 2024-06-28 | 155 | 7.6 | 7.05 | 7.35 | +8.57% | 158 | 2 |
| 2024-06-28 | 160 | 9.9 | 9.2 | 9.5 | +1.02% | 75 | 8 |
| 2024-06-28 | 165 | 12.45 | 11.8 | 12.1 | 0% | 30 | 1 |
| 2024-06-28 | 170 | 24.55 | 14 | 15.2 | 0% | 1 | 1 |
| 2024-06-28 | 175 | 22.35 | 17.2 | 18.65 | 0% | 12 | 2 |
| 2024-06-28 | 180 | 39.34 | 26.25 | 28 | 0% | 2 | 0 |
