| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.35 | 2,165 | 408 | 7,749 | 5,960 | 61 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 55 | 74.61 | 85.25 | 88.8 | 0% | 11 | 1 |
| 2024-06-26 | 60 | 91.37 | 99.6 | 103.25 | 0% | 16 | 1 |
| 2024-06-26 | 65 | 82.33 | 94.7 | 97.9 | 0% | 12 | 12 |
| 2024-06-26 | 70 | 80.84 | 89.85 | 93.05 | 0% | 15 | 1 |
| 2024-06-26 | 75 | 52.39 | 44.7 | 47.2 | 0% | 4 | 1 |
| 2024-06-26 | 80 | 45.63 | 41.2 | 42.15 | 0% | 3 | 1 |
| 2024-06-26 | 85 | 64.41 | 76.15 | 78.5 | 0% | 11 | 8 |
| 2024-06-26 | 90 | 49.17 | 42.8 | 44.5 | 0% | 5 | 1 |
| 2024-06-26 | 95 | 52.6 | 66.85 | 69.3 | 0% | 80 | 30 |
| 2024-06-26 | 97.5 | 47.58 | 51.7 | 54.2 | 0% | 44 | 1 |
| 2024-06-26 | 100 | 47.98 | 62 | 63.55 | 0% | 152 | 50 |
| 2024-06-26 | 105 | 51.47 | 57.1 | 59.85 | 0% | 80 | 5 |
| 2024-06-26 | 110 | 40.8 | 52.35 | 55 | 0% | 51 | 2 |
| 2024-06-26 | 115 | 49 | 47.95 | 49.15 | +23.74% | 203 | 1 |
| 2024-06-26 | 120 | 35.35 | 42.4 | 44.45 | 0% | 401 | 1 |
| 2024-06-26 | 125 | 33.58 | 38.9 | 40.25 | 0% | 89 | 1 |
| 2024-06-26 | 130 | 23.5 | 34.3 | 35.75 | 0% | 145 | 41 |
| 2024-06-26 | 135 | 25.28 | 30.1 | 31.9 | 0% | 124 | 1 |
| 2024-06-26 | 140 | 20.35 | 25.85 | 27.35 | 0% | 156 | 3 |
| 2024-06-26 | 145 | 22.6 | 22.2 | 23.95 | +40.37% | 276 | 1 |
| 2024-06-26 | 150 | 19.5 | 18.8 | 20.9 | +23.65% | 969 | 11 |
| 2024-06-26 | 155 | 15.83 | 15.65 | 16.75 | +20.56% | 991 | 4 |
| 2024-06-26 | 160 | 13.6 | 13.7 | 13.9 | +24.2% | 2,295 | 1,008 |
| 2024-06-26 | 165 | 11.28 | 11.25 | 11.45 | +70.65% | 131 | 799 |
| 2024-06-26 | 170 | 9.15 | 9.1 | 9.3 | +83% | 193 | 150 |
| 2024-06-26 | 175 | 7.15 | 7.05 | 8.05 | +36.19% | 585 | 4 |
| 2024-06-26 | 180 | 5.7 | 5.7 | 6.3 | +50.79% | 304 | 3 |
| 2024-06-26 | 185 | 4.19 | 4.4 | 5.2 | +76.79% | 48 | 1 |
| 2024-06-26 | 190 | 3.4 | 2.99 | 4.8 | +95.4% | 40 | 1 |
| 2024-06-26 | 195 | 2.7 | 2.61 | 4 | +141.07% | 222 | 2 |
| 2024-06-26 | 200 | 1.75 | 1.84 | 4.1 | 0% | 69 | 10 |
| 2024-06-26 | 210 | 1.09 | 0.9 | 1.61 | +98.18% | 18 | 4 |
| 2024-06-26 | 220 | 0.59 | 0.63 | 1.35 | +3.51% | 1 | 5 |
| 2024-06-26 | 230 | 0.5 | 0.29 | 0.8 | 0% | 5 | 0 |
