IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 278 | 359 | 8,677 | 6,182 | 61 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 55 | 0.34 | 0 | 0 | 0% | 19 | 17 |
2024-06-28 | 60 | 0.2 | 0 | 0.26 | 0% | 3 | 1 |
2024-06-28 | 65 | 0.9 | 0.32 | 1 | 0% | 10 | 0 |
2024-06-28 | 70 | 0.35 | 0.02 | 1.36 | 0% | 167 | 5 |
2024-06-28 | 75 | 0.22 | 0.02 | 0.52 | 0% | 91 | 1 |
2024-06-28 | 80 | 0.42 | 0.04 | 0.41 | 0% | 56 | 10 |
2024-06-28 | 85 | 0.2 | 0.05 | 1.79 | 0% | 143 | 10 |
2024-06-28 | 90 | 0.38 | 0.11 | 0.58 | 0% | 261 | 5 |
2024-06-28 | 95 | 0.25 | 0.09 | 0.5 | 0% | 39 | 8 |
2024-06-28 | 97.5 | 0.16 | 0.11 | 0.54 | 0% | 167 | 1 |
2024-06-28 | 100 | 0.36 | 0.13 | 0.59 | 0% | 394 | 4 |
2024-06-28 | 105 | 0.84 | 0.33 | 0.73 | 0% | 386 | 1 |
2024-06-28 | 110 | 0.49 | 0.5 | 0.63 | -18.33% | 2,036 | 25 |
2024-06-28 | 115 | 1.38 | 0.52 | 0.84 | 0% | 322 | 1 |
2024-06-28 | 120 | 1.05 | 0.81 | 1.06 | -46.43% | 107 | 40 |
2024-06-28 | 125 | 1.31 | 1.29 | 1.49 | -49.22% | 323 | 40 |
2024-06-28 | 130 | 1.88 | 1.83 | 2.08 | 0% | 367 | 1 |
2024-06-28 | 135 | 2.9 | 2.63 | 2.85 | 0% | 243 | 10 |
2024-06-28 | 140 | 3.8 | 3.6 | 3.85 | +2.7% | 407 | 1 |
2024-06-28 | 145 | 5.25 | 4.8 | 5.15 | +3.14% | 133 | 3 |
2024-06-28 | 150 | 6.5 | 6.45 | 6.7 | +4.84% | 95 | 1 |
2024-06-28 | 155 | 8.65 | 8.25 | 8.5 | 0% | 240 | 154 |
2024-06-28 | 160 | 10.87 | 10.5 | 10.7 | +1.02% | 116 | 2 |
2024-06-28 | 165 | 13.45 | 13.05 | 13.35 | 0% | 38 | 2 |
2024-06-28 | 170 | 16.65 | 15.85 | 16.35 | 0% | 13 | 11 |
2024-06-28 | 175 | 19.64 | 18.25 | 20.05 | -0.2% | 4 | 4 |
2024-06-28 | 180 | 34.34 | 21.95 | 23.55 | 0% | 2 | 1 |