IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 186 | 210 | 1,741 | 2,021 | 46 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 80 | 52.25 | 62.5 | 66.45 | 0% | 3 | 3 |
2024-06-26 | 90 | 49.45 | 58.5 | 62.4 | 0% | 6 | 3 |
2024-06-26 | 95 | 59.26 | 67.1 | 69.95 | 0% | 5 | 2 |
2024-06-26 | 100 | 52.27 | 62.3 | 64.5 | 0% | 2 | 1 |
2024-06-26 | 105 | 46 | 58.4 | 60.7 | 0% | 9 | 5 |
2024-06-26 | 115 | 38.1 | 41.2 | 42.75 | 0% | 753 | 3 |
2024-06-26 | 120 | 42.05 | 45.35 | 47.1 | 0% | 12 | 11 |
2024-06-26 | 125 | 40.95 | 41.25 | 42.9 | +11.13% | 14 | 3 |
2024-06-26 | 130 | 37 | 36.55 | 38.3 | +15.99% | 80 | 1 |
2024-06-26 | 135 | 25.65 | 33.65 | 34.3 | 0% | 9 | 1 |
2024-06-26 | 140 | 22.4 | 29.1 | 31.25 | 0% | 9 | 1 |
2024-06-26 | 145 | 26.65 | 26.35 | 27.85 | +32.59% | 28 | 2 |
2024-06-26 | 150 | 17.55 | 23.25 | 24.3 | 0% | 66 | 4 |
2024-06-26 | 155 | 20.63 | 19.55 | 21.85 | +70.21% | 63 | 18 |
2024-06-26 | 160 | 17.6 | 17.8 | 18.45 | +19.4% | 153 | 14 |
2024-06-26 | 165 | 15.2 | 15.35 | 16.4 | +17.83% | 72 | 23 |
2024-06-26 | 170 | 13.39 | 12.3 | 13.65 | +38.04% | 19 | 1 |
2024-06-26 | 175 | 11.05 | 10.75 | 12.15 | +61.31% | 47 | 2 |
2024-06-26 | 180 | 9.55 | 9.4 | 10.55 | +55.28% | 53 | 30 |
2024-06-26 | 185 | 6.2 | 7.65 | 8.9 | 0% | 21 | 1 |
2024-06-26 | 190 | 4.3 | 6.65 | 7.05 | 0% | 259 | 50 |
2024-06-26 | 195 | 3.2 | 5.55 | 6.15 | 0% | 3 | 2 |
2024-06-26 | 200 | 3.65 | 4.5 | 4.95 | -3.44% | 4 | 1 |
2024-06-26 | 210 | 1.61 | 3.15 | 3.4 | 0% | 48 | 3 |
2024-06-26 | 220 | 2.05 | 2.11 | 2.4 | +20.59% | 3 | 1 |