IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.33 | 272 | 489 | 17,818 | 62,862 | 102 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 22.5 | 114.55 | 113.8 | 116.8 | 0% | 12 | 1 |
2024-06-26 | 25 | 72.79 | 77.9 | 79.2 | 0% | 16 | 1 |
2024-06-26 | 30 | 60.08 | 73.7 | 74.6 | 0% | 42 | 5 |
2024-06-26 | 32.5 | 72.07 | 73.4 | 75.25 | 0% | 1 | 1 |
2024-06-26 | 35 | 116.55 | 115.3 | 119.05 | 0% | 19 | 1 |
2024-06-26 | 40 | 112.25 | 119.6 | 122.75 | 0% | 294 | 5 |
2024-06-26 | 42.5 | 106.68 | 117.8 | 120.4 | 0% | 4 | 2 |
2024-06-26 | 45 | 105.8 | 105.25 | 109.25 | 0% | 84 | 2 |
2024-06-26 | 47.5 | 52.35 | 38.3 | 39 | 0% | 6 | 4 |
2024-06-26 | 50 | 109 | 110.8 | 113 | +2.79% | 322 | 10 |
2024-06-26 | 52.5 | 61.48 | 52.05 | 52.55 | 0% | 51 | 15 |
2024-06-26 | 55 | 94.5 | 96.9 | 99.6 | 0% | 2,258 | 5 |
2024-06-26 | 57.5 | 68.4 | 79.05 | 83.45 | 0% | 7 | 3 |
2024-06-26 | 60 | 92.55 | 92.1 | 94.4 | 0% | 300 | 20 |
2024-06-26 | 62.5 | 56.34 | 74.5 | 77.5 | 0% | 55 | 40 |
2024-06-26 | 65 | 98 | 95.7 | 99.2 | +48.94% | 1,052 | 5 |
2024-06-26 | 67.5 | 82.25 | 93.4 | 96.1 | 0% | 31 | 1 |
2024-06-26 | 70 | 85.8 | 92.35 | 93.45 | 0% | 460 | 2 |
2024-06-26 | 72.5 | 50.45 | 55.35 | 56.45 | 0% | 57 | 7 |
2024-06-26 | 75 | 69.75 | 82.25 | 84.9 | 0% | 62 | 11 |
2024-06-26 | 77.5 | 73.24 | 74.55 | 78 | 0% | 79 | 20 |
2024-06-26 | 80 | 72.8 | 81.35 | 84 | 0% | 168 | 3 |
2024-06-26 | 82.5 | 69.38 | 79.8 | 81.45 | 0% | 243 | 1 |
2024-06-26 | 85 | 75.93 | 77.8 | 79.75 | +2.61% | 591 | 1 |
2024-06-26 | 87.5 | 45 | 52 | 53.95 | 0% | 109 | 3 |
2024-06-26 | 90 | 59.06 | 72.25 | 74.7 | 0% | 117 | 1 |
2024-06-26 | 92.5 | 65.25 | 70.3 | 72.9 | 0% | 102 | 1 |
2024-06-26 | 95 | 63.13 | 67.95 | 70.7 | 0% | 118 | 1 |
2024-06-26 | 97.5 | 54.85 | 56 | 58.95 | 0% | 116 | 2 |
2024-06-26 | 100 | 54.08 | 63.95 | 65.35 | 0% | 1,628 | 3 |
2024-06-26 | 105 | 53.04 | 59.45 | 61.35 | 0% | 868 | 2 |
2024-06-26 | 110 | 55.8 | 55 | 56.8 | +8.56% | 1,568 | 1 |
2024-06-26 | 115 | 45.2 | 50.65 | 51.65 | 0% | 509 | 1 |
2024-06-26 | 120 | 47.5 | 46.4 | 48.15 | +16.22% | 1,034 | 1 |
2024-06-26 | 125 | 42.5 | 42.55 | 43.2 | +23.44% | 719 | 1 |
2024-06-26 | 130 | 29.95 | 38.6 | 40.15 | 0% | 292 | 5 |
2024-06-26 | 135 | 25.45 | 34.55 | 35.3 | 0% | 220 | 2 |
2024-06-26 | 140 | 23.55 | 31 | 32.6 | 0% | 412 | 1 |
2024-06-26 | 145 | 27.75 | 27.55 | 28.9 | +20.13% | 644 | 2 |
2024-06-26 | 150 | 24.9 | 24 | 25.95 | +21.94% | 1,039 | 2 |
2024-06-26 | 155 | 21.78 | 21.35 | 23.3 | +19.02% | 556 | 4 |
2024-06-26 | 160 | 18.63 | 19.05 | 19.5 | +17.91% | 307 | 17 |
2024-06-26 | 165 | 16.48 | 16.7 | 17.95 | +17.71% | 125 | 5 |
2024-06-26 | 170 | 14.2 | 14.45 | 15 | +20.44% | 176 | 38 |
2024-06-26 | 175 | 13 | 12.5 | 13.7 | +37.57% | 184 | 1 |
2024-06-26 | 180 | 10.45 | 10.75 | 11 | +30.62% | 150 | 2 |
2024-06-26 | 185 | 8.97 | 9.2 | 9.55 | +22.88% | 180 | 3 |
2024-06-26 | 190 | 7.6 | 7.75 | 8.1 | +32.17% | 110 | 1 |
2024-06-26 | 195 | 4 | 6.6 | 6.9 | 0% | 50 | 2 |
2024-06-26 | 200 | 3.7 | 5.45 | 5.95 | 0% | 145 | 1 |
2024-06-26 | 210 | 2.47 | 3.95 | 4.15 | 0% | 109 | 1 |
2024-06-26 | 220 | 2.88 | 2.75 | 2.99 | +47.69% | 17 | 2 |