| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 223 | 352 | 17,824 | 62,906 | 102 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 22.5 | 0.01 | 0.01 | 0.1 | 0% | 19,220 | 15 |
| 2024-06-28 | 25 | 0.03 | 0.01 | 0.1 | 0% | 4,765 | 60 |
| 2024-06-28 | 27.5 | 0.2 | 0.02 | 0.23 | 0% | 8 | 2 |
| 2024-06-28 | 30 | 0.1 | 0 | 0.26 | 0% | 6,047 | 10 |
| 2024-06-28 | 32.5 | 0.04 | 0 | 0 | 0% | 503 | 1 |
| 2024-06-28 | 35 | 0.11 | 0.03 | 0.29 | 0% | 362 | 2 |
| 2024-06-28 | 37.5 | 0.1 | 0.04 | 1.37 | 0% | 13 | 2 |
| 2024-06-28 | 40 | 0.04 | 0.05 | 0.4 | 0% | 2,058 | 1 |
| 2024-06-28 | 42.5 | 0.13 | 0.03 | 0.42 | 0% | 51 | 1 |
| 2024-06-28 | 45 | 0.06 | 0.05 | 0.41 | 0% | 776 | 3 |
| 2024-06-28 | 47.5 | 0.21 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-28 | 50 | 0.04 | 0 | 0 | 0% | 2,025 | 1 |
| 2024-06-28 | 52.5 | 0.35 | 0.14 | 1.6 | 0% | 134 | 30 |
| 2024-06-28 | 55 | 0.7 | 0.13 | 0.76 | 0% | 2,466 | 10 |
| 2024-06-28 | 57.5 | 0.33 | 0.06 | 0.95 | 0% | 422 | 1 |
| 2024-06-28 | 60 | 0.28 | 0.07 | 0.55 | 0% | 1,550 | 3 |
| 2024-06-28 | 62.5 | 1.05 | 0.08 | 1.06 | 0% | 464 | 1 |
| 2024-06-28 | 65 | 0.11 | 0.08 | 0.55 | 0% | 238 | 8 |
| 2024-06-28 | 67.5 | 1.57 | 0.58 | 1.8 | 0% | 694 | 2 |
| 2024-06-28 | 70 | 0.35 | 0 | 0 | 0% | 2,151 | 3 |
| 2024-06-28 | 72.5 | 2.53 | 2.23 | 2.5 | 0% | 182 | 1 |
| 2024-06-28 | 75 | 0.35 | 0.19 | 0.5 | 0% | 1,655 | 1 |
| 2024-06-28 | 77.5 | 1.38 | 0.32 | 0.72 | 0% | 369 | 3 |
| 2024-06-28 | 80 | 0.51 | 0.15 | 0.67 | 0% | 363 | 100 |
| 2024-06-28 | 82.5 | 0.49 | 0.17 | 0.72 | 0% | 583 | 10 |
| 2024-06-28 | 85 | 0.6 | 0.19 | 0.77 | 0% | 888 | 3 |
| 2024-06-28 | 87.5 | 0.48 | 0.22 | 0.84 | 0% | 306 | 1 |
| 2024-06-28 | 90 | 0.69 | 0.31 | 0.89 | 0% | 1,082 | 1 |
| 2024-06-28 | 92.5 | 1.39 | 0.01 | 2.24 | 0% | 652 | 1 |
| 2024-06-28 | 95 | 0.86 | 0.33 | 1.08 | 0% | 541 | 1 |
| 2024-06-28 | 97.5 | 1.05 | 0.63 | 1.07 | 0% | 1,153 | 3 |
| 2024-06-28 | 100 | 0.89 | 0.78 | 0.98 | -18.35% | 787 | 5 |
| 2024-06-28 | 105 | 1.2 | 0.95 | 1.24 | +1.69% | 1,159 | 2 |
| 2024-06-28 | 110 | 1.59 | 1.5 | 1.65 | +8.16% | 791 | 3 |
| 2024-06-28 | 115 | 2.1 | 2.02 | 2.15 | 0% | 2,022 | 1 |
| 2024-06-28 | 120 | 2.7 | 2.46 | 2.78 | 0% | 856 | 3 |
| 2024-06-28 | 125 | 3.5 | 3.4 | 3.6 | 0% | 1,228 | 1 |
| 2024-06-28 | 130 | 4.55 | 3.5 | 4.55 | 0% | 1,901 | 2 |
| 2024-06-28 | 135 | 5.62 | 4.8 | 5.7 | -0.53% | 1,185 | 5 |
| 2024-06-28 | 140 | 6.67 | 6.75 | 7.05 | 0% | 437 | 1 |
| 2024-06-28 | 145 | 8.51 | 8.1 | 8.6 | +1.31% | 204 | 1 |
| 2024-06-28 | 150 | 10.28 | 9.05 | 10.4 | -2.1% | 187 | 1 |
| 2024-06-28 | 155 | 12.05 | 11.7 | 13 | 0% | 85 | 1 |
| 2024-06-28 | 160 | 14.65 | 13.3 | 15.55 | 0% | 41 | 1 |
| 2024-06-28 | 165 | 17.01 | 15.9 | 18.2 | 0% | 251 | 1 |
| 2024-06-28 | 170 | 22.9 | 18.6 | 20 | 0% | 15 | 1 |
| 2024-06-28 | 175 | 22.52 | 22.6 | 23.2 | 0% | 11 | 7 |
| 2024-06-28 | 180 | 26.07 | 25.2 | 27.15 | 0% | 11 | 1 |
| 2024-06-28 | 185 | 29.13 | 29.35 | 30.1 | 0% | 5 | 4 |
| 2024-06-28 | 190 | 36.81 | 32.05 | 33.95 | 0% | 9 | 10 |
