| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.34 | 101 | 134 | 429 | 436 | 37 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 75 | 79.14 | 77 | 81.15 | 0% | 2 | 1 |
| 2024-06-22 | 80 | 73.08 | 72.3 | 76.55 | -1.95% | 3 | 2 |
| 2024-06-22 | 90 | 68.65 | 63.2 | 67.45 | 0% | 1 | 1 |
| 2024-06-22 | 100 | 55.43 | 55.2 | 58.15 | 0% | 2 | 0 |
| 2024-06-22 | 130 | 33.35 | 33.2 | 34.05 | +1.83% | 81 | 3 |
| 2024-06-22 | 135 | 28.96 | 29.95 | 30.6 | 0% | 1 | 9 |
| 2024-06-22 | 145 | 24.7 | 23.9 | 25.6 | 0% | 3 | 2 |
| 2024-06-22 | 150 | 18.9 | 21.4 | 22 | 0% | 8 | 1 |
| 2024-06-22 | 155 | 18.5 | 18.9 | 19.55 | 0% | 17 | 1 |
| 2024-06-22 | 160 | 16.35 | 16.65 | 17.65 | 0% | 4 | 9 |
| 2024-06-22 | 165 | 12.81 | 14.6 | 15.95 | 0% | 82 | 1 |
| 2024-06-22 | 170 | 12.87 | 12.85 | 14.3 | 0% | 16 | 1 |
| 2024-06-22 | 175 | 13.8 | 11.15 | 12.65 | 0% | 46 | 36 |
| 2024-06-22 | 180 | 11.15 | 9.7 | 11.15 | 0% | 25 | 1 |
| 2024-06-22 | 185 | 10.3 | 8.3 | 8.9 | 0% | 1 | 1 |
| 2024-06-22 | 190 | 8.4 | 7.15 | 7.7 | 0% | 3 | 1 |
| 2024-06-22 | 195 | 7.55 | 6.2 | 6.65 | 0% | 9 | 8 |
| 2024-06-22 | 200 | 6.65 | 5.3 | 5.9 | 0% | 21 | 15 |
| 2024-06-22 | 210 | 5.25 | 3.9 | 4.35 | 0% | 102 | 2 |
| 2024-06-22 | 220 | 3.7 | 2.81 | 3.3 | 0% | 2 | 6 |
