| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 346 | 70 | 596 | 436 | 37 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 75 | 79.14 | 86.6 | 89.55 | 0% | 2 | 1 |
| 2024-06-26 | 80 | 73.08 | 81.7 | 84.8 | 0% | 5 | 2 |
| 2024-06-26 | 90 | 68.65 | 72.6 | 75.9 | 0% | 1 | 1 |
| 2024-06-26 | 100 | 55.43 | 55.2 | 58.15 | 0% | 2 | 0 |
| 2024-06-26 | 130 | 33.35 | 40.8 | 42.3 | 0% | 83 | 3 |
| 2024-06-26 | 135 | 28.96 | 37.1 | 38.45 | 0% | 1 | 9 |
| 2024-06-26 | 145 | 24.7 | 30.55 | 31.4 | 0% | 3 | 2 |
| 2024-06-26 | 150 | 18.9 | 27.85 | 29.2 | 0% | 8 | 1 |
| 2024-06-26 | 155 | 20 | 25.05 | 25.9 | 0% | 16 | 2 |
| 2024-06-26 | 160 | 22.67 | 22.4 | 22.8 | +38.65% | 4 | 3 |
| 2024-06-26 | 165 | 20.58 | 19.95 | 20.45 | +60.66% | 82 | 28 |
| 2024-06-26 | 170 | 12.87 | 17.65 | 18.5 | 0% | 16 | 1 |
| 2024-06-26 | 175 | 15 | 15.65 | 17 | +8.7% | 46 | 1 |
| 2024-06-26 | 180 | 11.15 | 13.8 | 15.2 | 0% | 25 | 1 |
| 2024-06-26 | 185 | 10.3 | 12.15 | 12.55 | 0% | 1 | 1 |
| 2024-06-26 | 190 | 8.4 | 10.65 | 11.05 | 0% | 3 | 1 |
| 2024-06-26 | 195 | 7.55 | 9.3 | 9.9 | 0% | 9 | 8 |
| 2024-06-26 | 200 | 6.45 | 8.15 | 8.4 | 0% | 185 | 273 |
| 2024-06-26 | 210 | 5.25 | 6.1 | 7.45 | 0% | 102 | 2 |
| 2024-06-26 | 220 | 3.7 | 4.6 | 4.85 | 0% | 2 | 6 |
