IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.34 | 88 | 69 | 572 | 437 | 37 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 75 | 0.36 | 0.1 | 0.74 | 0% | 10 | 0 |
2024-06-28 | 85 | 0.83 | 0.18 | 0.93 | 0% | 10 | 0 |
2024-06-28 | 95 | 1.38 | 0.68 | 1.43 | 0% | 1 | 0 |
2024-06-28 | 100 | 1.48 | 1.39 | 1.52 | 0% | 6 | 4 |
2024-06-28 | 105 | 2.33 | 1.61 | 2.01 | 0% | 3 | 1 |
2024-06-28 | 110 | 3.6 | 2.33 | 2.57 | 0% | 3 | 1 |
2024-06-28 | 115 | 4.47 | 2.81 | 3.25 | 0% | 53 | 1 |
2024-06-28 | 120 | 5.7 | 2.97 | 4.05 | 0% | 10 | 1 |
2024-06-28 | 125 | 5.5 | 3.8 | 5 | 0% | 30 | 1 |
2024-06-28 | 130 | 6.9 | 5.1 | 6.15 | 0% | 51 | 48 |
2024-06-28 | 135 | 7.4 | 6.55 | 7.5 | -3.9% | 1 | 1 |
2024-06-28 | 145 | 11.95 | 9.5 | 10.6 | 0% | 3 | 2 |
2024-06-28 | 150 | 17.7 | 11.15 | 12.45 | 0% | 8 | 5 |
2024-06-28 | 155 | 14.45 | 13.85 | 14.55 | 0% | 52 | 1 |
2024-06-28 | 160 | 16.3 | 16.1 | 16.8 | 0% | 84 | 1 |
2024-06-28 | 165 | 26.05 | 17.6 | 19.45 | 0% | 73 | 2 |
2024-06-28 | 170 | 24.2 | 20.95 | 22.15 | 0% | 39 | 0 |