| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.46 | 578 | 285 | 4,307 | 13,394 | 95 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 25 | 117.6 | 131 | 136 | 0% | 7 | 1 |
| 2024-06-26 | 37.5 | 90.91 | 78.55 | 83.35 | 0% | 1 | 1 |
| 2024-06-26 | 40 | 115.98 | 120.5 | 123.95 | 0% | 2 | 1 |
| 2024-06-26 | 42.5 | 64 | 61.6 | 64.65 | 0% | 14 | 17 |
| 2024-06-26 | 45 | 49.34 | 55 | 56 | 0% | 20 | 1 |
| 2024-06-26 | 47.5 | 101 | 113.05 | 117 | 0% | 24 | 1 |
| 2024-06-26 | 50 | 104 | 111.05 | 114.1 | 0% | 497 | 10 |
| 2024-06-26 | 52.5 | 48.6 | 36.25 | 37.1 | 0% | 8 | 5 |
| 2024-06-26 | 55 | 71.91 | 71.05 | 74.85 | 0% | 3 | 2 |
| 2024-06-26 | 57.5 | 33.3 | 23.8 | 26.2 | 0% | 3 | 1 |
| 2024-06-26 | 60 | 66.92 | 67.55 | 69.65 | 0% | 41 | 5 |
| 2024-06-26 | 62.5 | 45.3 | 31.25 | 32.25 | 0% | 6 | 2 |
| 2024-06-26 | 65 | 79.8 | 91.05 | 95.2 | 0% | 20 | 1 |
| 2024-06-26 | 67.5 | 65.25 | 76.05 | 80.95 | 0% | 353 | 1 |
| 2024-06-26 | 70 | 89.28 | 92.25 | 95.95 | 0% | 27 | 1 |
| 2024-06-26 | 72.5 | 65.45 | 61.4 | 62.65 | 0% | 39 | 2 |
| 2024-06-26 | 75 | 79.49 | 78.15 | 81.95 | 0% | 23 | 23 |
| 2024-06-26 | 77.5 | 60.4 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-26 | 80 | 78.72 | 83.05 | 86.15 | 0% | 109 | 1 |
| 2024-06-26 | 82.5 | 52.65 | 64.65 | 65.85 | 0% | 57 | 3 |
| 2024-06-26 | 85 | 74.37 | 79.9 | 82.4 | 0% | 93 | 1 |
| 2024-06-26 | 87.5 | 50.3 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-26 | 90 | 64.22 | 75.5 | 77.45 | 0% | 115 | 26 |
| 2024-06-26 | 92.5 | 62.5 | 63.8 | 64.9 | 0% | 36 | 1 |
| 2024-06-26 | 95 | 44.95 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-26 | 97.5 | 48.6 | 41.8 | 45.3 | 0% | 15 | 1 |
| 2024-06-26 | 100 | 50.75 | 56.35 | 58.65 | 0% | 41 | 2 |
| 2024-06-26 | 105 | 53.3 | 62.9 | 65.25 | 0% | 67 | 1 |
| 2024-06-26 | 110 | 54.06 | 58.95 | 60.15 | 0% | 164 | 1 |
| 2024-06-26 | 115 | 52.17 | 55.2 | 56.4 | 0% | 128 | 8 |
| 2024-06-26 | 120 | 42.22 | 49.15 | 52.55 | 0% | 269 | 102 |
| 2024-06-26 | 125 | 38.69 | 47.5 | 50 | 0% | 89 | 4 |
| 2024-06-26 | 130 | 35.43 | 44.05 | 46 | 0% | 242 | 49 |
| 2024-06-26 | 135 | 36 | 40.7 | 41.65 | 0% | 103 | 2 |
| 2024-06-26 | 140 | 34.67 | 37.45 | 38.7 | 0% | 50 | 15 |
| 2024-06-26 | 145 | 26.75 | 33.7 | 36.4 | 0% | 222 | 2 |
| 2024-06-26 | 150 | 32.21 | 30.75 | 33.9 | +23.65% | 112 | 3 |
| 2024-06-26 | 155 | 29.45 | 28.4 | 31.1 | +14.06% | 45 | 1 |
| 2024-06-26 | 160 | 22.41 | 26.5 | 27.3 | 0% | 254 | 2 |
| 2024-06-26 | 165 | 16.5 | 24.05 | 25.2 | 0% | 45 | 1 |
| 2024-06-26 | 170 | 22.4 | 21.8 | 22.75 | +11.5% | 6 | 28 |
| 2024-06-26 | 175 | 19.05 | 19.75 | 21.25 | +11.73% | 107 | 11 |
| 2024-06-26 | 180 | 17.2 | 17.25 | 19.6 | +11.69% | 110 | 16 |
| 2024-06-26 | 185 | 11.96 | 16 | 16.75 | 0% | 94 | 50 |
| 2024-06-26 | 190 | 10.5 | 14.05 | 15.65 | 0% | 57 | 20 |
| 2024-06-26 | 195 | 9.45 | 11.75 | 13.35 | 0% | 137 | 129 |
| 2024-06-26 | 200 | 8.2 | 11.4 | 11.95 | 0% | 254 | 4 |
| 2024-06-26 | 210 | 9 | 9.25 | 11.15 | +36.36% | 195 | 1 |
| 2024-06-26 | 220 | 6.35 | 7.35 | 8.4 | 0% | 3 | 9 |
