| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.34 | 141 | 37 | 342 | 326 | 49 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 75 | 60.45 | 0 | 0 | 0% | 6 | 3 |
| 2024-06-26 | 80 | 56.55 | 0 | 0 | 0% | 0 | 21 |
| 2024-06-26 | 85 | 51.65 | 62.65 | 65.25 | 0% | 9 | 1 |
| 2024-06-26 | 90 | 52.25 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-26 | 95 | 57.45 | 60.7 | 61.85 | 0% | 1 | 0 |
| 2024-06-26 | 100 | 55.35 | 67.5 | 69.05 | 0% | 4 | 1 |
| 2024-06-26 | 105 | 51.4 | 63.5 | 64.75 | 0% | 1 | 0 |
| 2024-06-26 | 115 | 41.25 | 45.15 | 46.4 | 0% | 6 | 2 |
| 2024-06-26 | 120 | 26.75 | 26.35 | 27.1 | 0% | 9 | 1 |
| 2024-06-26 | 125 | 39.62 | 48.15 | 51.5 | 0% | 13 | 12 |
| 2024-06-26 | 130 | 32 | 42.2 | 43.5 | 0% | 1 | 2 |
| 2024-06-26 | 135 | 16.8 | 21.55 | 22.45 | 0% | 4 | 0 |
| 2024-06-26 | 140 | 30.5 | 38.25 | 41.4 | 0% | 26 | 1 |
| 2024-06-26 | 145 | 28.5 | 35.2 | 38.45 | 0% | 10 | 10 |
| 2024-06-26 | 150 | 25.7 | 32.4 | 35.35 | 0% | 13 | 2 |
| 2024-06-26 | 155 | 26.5 | 30 | 30.95 | 0% | 13 | 6 |
| 2024-06-26 | 160 | 25.45 | 27.15 | 29 | 0% | 7 | 2 |
| 2024-06-26 | 165 | 22.65 | 24.75 | 27.45 | 0% | 11 | 10 |
| 2024-06-26 | 170 | 14.55 | 18.35 | 20.25 | 0% | 6 | 4 |
| 2024-06-26 | 175 | 19.05 | 20.55 | 22.3 | 0% | 50 | 29 |
| 2024-06-26 | 180 | 17.6 | 18.6 | 19.8 | 0% | 19 | 4 |
| 2024-06-26 | 185 | 15.85 | 16.85 | 18.15 | 0% | 50 | 7 |
| 2024-06-26 | 190 | 14.3 | 15.15 | 15.85 | 0% | 5 | 5 |
| 2024-06-26 | 195 | 6.15 | 7.6 | 8.55 | 0% | 30 | 7 |
| 2024-06-26 | 200 | 8 | 12.25 | 14.95 | 0% | 39 | 1 |
| 2024-06-26 | 210 | 6.55 | 7.85 | 8.9 | 0% | 8 | 5 |
| 2024-06-26 | 220 | 6.4 | 7.75 | 9.35 | 0% | 1 | 2 |
