IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.35 | 142 | 37 | 398 | 322 | 49 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 55 | 0.85 | 0 | 4.65 | 0% | 29 | 1 |
2024-06-28 | 60 | 2 | 1.34 | 1.9 | 0% | 1 | 1 |
2024-06-28 | 70 | 0.97 | 0 | 2.64 | 0% | 19 | 4 |
2024-06-28 | 75 | 3.15 | 1.69 | 2.4 | 0% | 8 | 5 |
2024-06-28 | 80 | 2.67 | 2.09 | 2.37 | 0% | 60 | 1 |
2024-06-28 | 85 | 1.4 | 0 | 3.35 | 0% | 5 | 1 |
2024-06-28 | 90 | 2.48 | 0.76 | 2.93 | 0% | 6 | 2 |
2024-06-28 | 95 | 2.97 | 1.74 | 2.9 | 0% | 29 | 1 |
2024-06-28 | 100 | 2.59 | 2.3 | 2.78 | 0% | 10 | 1 |
2024-06-28 | 105 | 3.7 | 2.95 | 4.5 | 0% | 47 | 1 |
2024-06-28 | 110 | 9.01 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 115 | 5.55 | 3.75 | 6.2 | 0% | 35 | 1 |
2024-06-28 | 120 | 8 | 7.4 | 7.85 | 0% | 2 | 1 |
2024-06-28 | 125 | 7.05 | 7.05 | 7.65 | 0% | 19 | 4 |
2024-06-28 | 130 | 8.2 | 7.35 | 9.25 | 0% | 17 | 1 |
2024-06-28 | 135 | 22.8 | 25.25 | 25.8 | 0% | 8 | 0 |
2024-06-28 | 140 | 14.44 | 10.35 | 11.9 | 0% | 6 | 1 |
2024-06-28 | 145 | 16.9 | 11.15 | 15.85 | 0% | 4 | 0 |
2024-06-28 | 150 | 18.62 | 13 | 15.85 | 0% | 4 | 2 |
2024-06-28 | 155 | 21.3 | 16.1 | 18 | 0% | 10 | 3 |
2024-06-28 | 160 | 21.1 | 19.2 | 20.4 | 0% | 1 | 0 |
2024-06-28 | 180 | 33.2 | 28.5 | 31.35 | 0% | 2 | 2 |