| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.3 | 272 | 290 | 1,343 | 2,584 | 73 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 37.5 | 60 | 68.95 | 71.55 | 0% | 3 | 0 |
| 2024-06-26 | 42.5 | 43.6 | 59.15 | 61.55 | 0% | 1 | 0 |
| 2024-06-26 | 50 | 113.6 | 112.3 | 114.85 | +9.23% | 77 | 1 |
| 2024-06-26 | 55 | 74.88 | 74.5 | 79.5 | 0% | 0 | 1 |
| 2024-06-26 | 60 | 38.45 | 37.85 | 40.1 | 0% | 24 | 23 |
| 2024-06-26 | 67.5 | 26.5 | 38.1 | 40.4 | 0% | 1 | 0 |
| 2024-06-26 | 70 | 73 | 70.55 | 75.45 | 0% | 14 | 3 |
| 2024-06-26 | 75 | 51.18 | 59.25 | 61.45 | 0% | 6 | 2 |
| 2024-06-26 | 80 | 52.95 | 55.25 | 57.55 | 0% | 10 | 1 |
| 2024-06-26 | 85 | 62.1 | 59.4 | 62.3 | 0% | 91 | 70 |
| 2024-06-26 | 87.5 | 59.25 | 0 | 0 | 0% | 12 | 10 |
| 2024-06-26 | 90 | 45.6 | 48.15 | 50.35 | 0% | 5 | 5 |
| 2024-06-26 | 92.5 | 42.9 | 42.75 | 43.5 | 0% | 1 | 0 |
| 2024-06-26 | 95 | 46.35 | 54.85 | 55.75 | 0% | 16 | 10 |
| 2024-06-26 | 97.5 | 18.05 | 22 | 22.7 | 0% | 4 | 5 |
| 2024-06-26 | 100 | 53.55 | 57.15 | 58.55 | 0% | 7 | 1 |
| 2024-06-26 | 105 | 54.8 | 64.3 | 67.4 | 0% | 87 | 1 |
| 2024-06-26 | 110 | 50.95 | 60.45 | 61.85 | 0% | 46 | 1 |
| 2024-06-26 | 115 | 45.8 | 48.5 | 50.3 | 0% | 22 | 12 |
| 2024-06-26 | 120 | 42 | 52.8 | 55.95 | 0% | 13 | 3 |
| 2024-06-26 | 125 | 37.6 | 45.6 | 48.05 | 0% | 39 | 1 |
| 2024-06-26 | 130 | 41.13 | 45.8 | 47.05 | 0% | 6 | 1 |
| 2024-06-26 | 135 | 16.55 | 26.45 | 27.05 | 0% | 3 | 1 |
| 2024-06-26 | 140 | 22.25 | 27.7 | 30 | 0% | 16 | 3 |
| 2024-06-26 | 145 | 34 | 36.5 | 38.15 | 0% | 65 | 4 |
| 2024-06-26 | 150 | 29.85 | 33.65 | 34.7 | 0% | 15 | 5 |
| 2024-06-26 | 155 | 19.45 | 23.2 | 24.35 | 0% | 195 | 8 |
| 2024-06-26 | 160 | 24.5 | 27.6 | 29.5 | 0% | 55 | 1 |
| 2024-06-26 | 165 | 15.05 | 16.85 | 17.65 | 0% | 103 | 3 |
| 2024-06-26 | 175 | 14 | 13.8 | 14.4 | 0% | 10 | 11 |
| 2024-06-26 | 180 | 12.5 | 16.95 | 17.65 | 0% | 9 | 4 |
| 2024-06-26 | 185 | 8.2 | 10.15 | 10.7 | 0% | 11 | 13 |
| 2024-06-26 | 190 | 16.15 | 16.25 | 17 | +32.38% | 85 | 1 |
| 2024-06-26 | 195 | 8.85 | 12.35 | 13.7 | 0% | 116 | 3 |
| 2024-06-26 | 200 | 11.81 | 13.15 | 13.85 | 0% | 37 | 42 |
| 2024-06-26 | 210 | 4.8 | 5.5 | 5.95 | 0% | 25 | 2 |
| 2024-06-26 | 220 | 6.14 | 8.45 | 9.15 | 0% | 96 | 8 |
| 2024-06-26 | 230 | 4.96 | 6.65 | 7.4 | 0% | 17 | 12 |
