| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 465 | 307 | 4,484 | 4,387 | 90 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 32.5 | 59.6 | 71.75 | 75.15 | 0% | 2 | 2 |
| 2024-06-26 | 35 | 67.18 | 70.4 | 73.25 | 0% | 6 | 3 |
| 2024-06-26 | 37.5 | 60.1 | 69.25 | 73 | 0% | 22 | 10 |
| 2024-06-26 | 40 | 71.54 | 92.05 | 94.7 | 0% | 21 | 1 |
| 2024-06-26 | 42.5 | 57.05 | 66.05 | 68.95 | 0% | 10 | 10 |
| 2024-06-26 | 45 | 42.16 | 29.6 | 33.2 | 0% | 1 | 2 |
| 2024-06-26 | 47.5 | 40.1 | 52.65 | 55.35 | 0% | 3 | 0 |
| 2024-06-26 | 50 | 85.5 | 80.5 | 84.45 | 0% | 16 | 1 |
| 2024-06-26 | 52.5 | 91.8 | 104.05 | 108.45 | 0% | 32 | 31 |
| 2024-06-26 | 55 | 96.06 | 107.5 | 112 | 0% | 1 | 1 |
| 2024-06-26 | 60 | 66.5 | 69.75 | 71.2 | 0% | 180 | 167 |
| 2024-06-26 | 62.5 | 84.1 | 95.05 | 99.4 | 0% | 503 | 20 |
| 2024-06-26 | 65 | 69.65 | 79.55 | 84.45 | 0% | 25 | 8 |
| 2024-06-26 | 67.5 | 71.6 | 67.7 | 69 | 0% | 21 | 10 |
| 2024-06-26 | 70 | 80.25 | 82.95 | 86.9 | 0% | 225 | 5 |
| 2024-06-26 | 72.5 | 72.5 | 71.05 | 74.85 | 0% | 3 | 1 |
| 2024-06-26 | 75 | 67 | 73 | 75.6 | 0% | 33 | 1 |
| 2024-06-26 | 77.5 | 85.65 | 87.55 | 91.5 | 0% | 19 | 2 |
| 2024-06-26 | 80 | 81.17 | 85.7 | 89.6 | 0% | 1,076 | 3 |
| 2024-06-26 | 82.5 | 75.64 | 74.75 | 77.4 | 0% | 36 | 2 |
| 2024-06-26 | 85 | 77.89 | 82.85 | 85.95 | 0% | 26 | 1 |
| 2024-06-26 | 87.5 | 57.75 | 63.9 | 65.4 | 0% | 26 | 5 |
| 2024-06-26 | 90 | 78.99 | 78.7 | 80.15 | +22.56% | 23 | 1 |
| 2024-06-26 | 92.5 | 66.95 | 68.05 | 70.65 | 0% | 10 | 2 |
| 2024-06-26 | 95 | 74.92 | 74.65 | 78 | +5.55% | 15 | 1 |
| 2024-06-26 | 97.5 | 40.7 | 45.5 | 46.85 | 0% | 15 | 1 |
| 2024-06-26 | 100 | 55.87 | 60 | 60.95 | 0% | 60 | 1 |
| 2024-06-26 | 105 | 55.65 | 67.1 | 69.15 | 0% | 50 | 2 |
| 2024-06-26 | 110 | 64.55 | 63.35 | 65.35 | +23.35% | 580 | 1 |
| 2024-06-26 | 115 | 50.3 | 59.75 | 61.9 | 0% | 176 | 1 |
| 2024-06-26 | 120 | 53.59 | 55.95 | 57.4 | 0% | 156 | 6 |
| 2024-06-26 | 125 | 48.42 | 52.5 | 55.9 | 0% | 25 | 1 |
| 2024-06-26 | 130 | 38.8 | 40.65 | 44.05 | 0% | 68 | 35 |
| 2024-06-26 | 135 | 33.95 | 37.1 | 38.9 | 0% | 15 | 1 |
| 2024-06-26 | 140 | 31.94 | 34.35 | 35.4 | 0% | 62 | 9 |
| 2024-06-26 | 145 | 32.55 | 40.45 | 42.65 | 0% | 101 | 3 |
| 2024-06-26 | 150 | 33.55 | 37.65 | 40.15 | 0% | 147 | 10 |
| 2024-06-26 | 155 | 16.7 | 15.9 | 17.55 | 0% | 17 | 2 |
| 2024-06-26 | 160 | 33 | 32.55 | 34.25 | +33.6% | 109 | 1 |
| 2024-06-26 | 165 | 27.17 | 30.25 | 31.55 | 0% | 10 | 2 |
| 2024-06-26 | 170 | 24.4 | 27.55 | 30.2 | 0% | 3 | 2 |
| 2024-06-26 | 175 | 13.5 | 10.6 | 12.1 | 0% | 2 | 1 |
| 2024-06-26 | 185 | 16.58 | 21.65 | 23.65 | 0% | 147 | 25 |
| 2024-06-26 | 190 | 15.59 | 15.35 | 17.2 | 0% | 120 | 20 |
| 2024-06-26 | 195 | 14.21 | 18.15 | 19.25 | 0% | 261 | 25 |
| 2024-06-26 | 200 | 7.8 | 9 | 10.5 | 0% | 2 | 0 |
| 2024-06-26 | 210 | 12.88 | 13.9 | 15 | 0% | 20 | 20 |
| 2024-06-26 | 220 | 10.2 | 11.4 | 12.5 | 0% | 3 | 6 |
