| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 511 | 387 | 4,483 | 4,420 | 90 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 32.5 | 0.2 | 0.05 | 0.67 | 0% | 159 | 10 |
| 2024-06-28 | 35 | 1 | 0.4 | 1.05 | 0% | 32 | 48 |
| 2024-06-28 | 37.5 | 0.58 | 0 | 4.65 | 0% | 290 | 2 |
| 2024-06-28 | 40 | 2.06 | 0.02 | 0.56 | 0% | 537 | 5 |
| 2024-06-28 | 42.5 | 0.87 | 0 | 1.69 | 0% | 11 | 9 |
| 2024-06-28 | 45 | 1.14 | 0.1 | 1.69 | 0% | 1,427 | 10 |
| 2024-06-28 | 47.5 | 1.43 | 0 | 0 | 0% | 43 | 4 |
| 2024-06-28 | 50 | 0.54 | 0.76 | 5 | 0% | 431 | 1 |
| 2024-06-28 | 52.5 | 2.6 | 2.33 | 3.65 | 0% | 33 | 2 |
| 2024-06-28 | 55 | 5.65 | 0 | 0 | 0% | 76 | 3 |
| 2024-06-28 | 57.5 | 3 | 0.86 | 5 | 0% | 19 | 24 |
| 2024-06-28 | 60 | 1.16 | 0.23 | 5 | 0% | 42 | 7 |
| 2024-06-28 | 62.5 | 5.55 | 1.73 | 4.25 | 0% | 500 | 28 |
| 2024-06-28 | 65 | 3.7 | 3.5 | 5 | 0% | 19 | 5 |
| 2024-06-28 | 67.5 | 2.72 | 2.93 | 3.25 | 0% | 79 | 2 |
| 2024-06-28 | 70 | 2.8 | 0 | 5 | 0% | 15 | 1 |
| 2024-06-28 | 72.5 | 3.28 | 3.7 | 4 | 0% | 14 | 3 |
| 2024-06-28 | 75 | 1.57 | 1.44 | 2.58 | -19.07% | 22 | 2 |
| 2024-06-28 | 77.5 | 2.02 | 0.27 | 5 | 0% | 59 | 2 |
| 2024-06-28 | 80 | 2.34 | 1.1 | 2.32 | 0% | 54 | 6 |
| 2024-06-28 | 82.5 | 2.48 | 1.84 | 2.77 | 0% | 18 | 20 |
| 2024-06-28 | 85 | 2.57 | 1.92 | 2.92 | 0% | 44 | 80 |
| 2024-06-28 | 87.5 | 3.75 | 2.1 | 2.99 | 0% | 10 | 1 |
| 2024-06-28 | 90 | 7.8 | 6.05 | 6.75 | 0% | 22 | 1 |
| 2024-06-28 | 92.5 | 11.7 | 10 | 12.4 | 0% | 0 | 10 |
| 2024-06-28 | 95 | 6.35 | 4.65 | 5.4 | 0% | 14 | 1 |
| 2024-06-28 | 97.5 | 11.65 | 9.7 | 11.65 | 0% | 42 | 2 |
| 2024-06-28 | 100 | 4.45 | 4.2 | 4.8 | 0% | 41 | 1 |
| 2024-06-28 | 105 | 6 | 4.95 | 5.7 | 0% | 84 | 2 |
| 2024-06-28 | 110 | 8.09 | 5.25 | 6.7 | 0% | 73 | 11 |
| 2024-06-28 | 115 | 17.95 | 17.5 | 18 | 0% | 29 | 52 |
| 2024-06-28 | 120 | 9.1 | 7.2 | 9 | 0% | 38 | 1 |
| 2024-06-28 | 125 | 12.25 | 9.45 | 10.35 | 0% | 5 | 1 |
| 2024-06-28 | 130 | 19.1 | 17.65 | 18.75 | 0% | 26 | 1 |
| 2024-06-28 | 135 | 13.45 | 11.9 | 13.3 | 0% | 31 | 2 |
| 2024-06-28 | 140 | 30.8 | 22 | 23.75 | 0% | 16 | 2 |
| 2024-06-28 | 145 | 16.4 | 14.35 | 16.9 | 0% | 26 | 20 |
| 2024-06-28 | 150 | 18.55 | 17.7 | 18.9 | 0% | 15 | 1 |
| 2024-06-28 | 155 | 22.7 | 19.85 | 21 | 0% | 14 | 1 |
| 2024-06-28 | 160 | 23.4 | 22.15 | 23.25 | 0% | 7 | 1 |
| 2024-06-28 | 190 | 42.94 | 37 | 40.5 | 0% | 2 | 1 |
| 2024-06-28 | 200 | 63.58 | 59 | 61 | 0% | 1 | 1 |
