| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.38 | 290 | 85 | 2,623 | 7,135 | 78 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 40 | 105.45 | 109.05 | 113.45 | 0% | 8 | 2 |
| 2024-06-26 | 45 | 88 | 81.25 | 85.85 | 0% | 12 | 1 |
| 2024-06-26 | 50 | 91.35 | 90.7 | 93.95 | 0% | 3 | 1 |
| 2024-06-26 | 55 | 73.41 | 72.95 | 77.2 | 0% | 8 | 1 |
| 2024-06-26 | 60 | 100.72 | 103.05 | 107 | 0% | 9 | 2 |
| 2024-06-26 | 65 | 100.91 | 99.9 | 103.5 | +5.2% | 183 | 2 |
| 2024-06-26 | 70 | 96.14 | 95.2 | 98.95 | +31.97% | 33 | 2 |
| 2024-06-26 | 72.5 | 77.09 | 81.2 | 82.8 | 0% | 17 | 2 |
| 2024-06-26 | 75 | 74.67 | 80.05 | 81.5 | 0% | 42 | 1 |
| 2024-06-26 | 77.5 | 80.3 | 79.35 | 83.45 | 0% | 35 | 20 |
| 2024-06-26 | 80 | 81.2 | 87.45 | 90.1 | 0% | 37 | 1 |
| 2024-06-26 | 82.5 | 65.7 | 72.6 | 77.15 | 0% | 19 | 3 |
| 2024-06-26 | 85 | 64.45 | 71.65 | 75.05 | 0% | 7 | 3 |
| 2024-06-26 | 87.5 | 58.35 | 63.65 | 65.1 | 0% | 20 | 10 |
| 2024-06-26 | 90 | 54.1 | 59.35 | 63.05 | 0% | 11 | 1 |
| 2024-06-26 | 92.5 | 48.93 | 56.9 | 58.7 | 0% | 2 | 1 |
| 2024-06-26 | 95 | 58.3 | 58.8 | 59.5 | 0% | 10 | 8 |
| 2024-06-26 | 97.5 | 48.07 | 56.65 | 57.7 | 0% | 9 | 1 |
| 2024-06-26 | 100 | 72.39 | 71.25 | 73.8 | +22.14% | 74 | 60 |
| 2024-06-26 | 105 | 48.83 | 49.9 | 50.8 | 0% | 17 | 11 |
| 2024-06-26 | 110 | 61.21 | 63.2 | 65.35 | 0% | 99 | 6 |
| 2024-06-26 | 115 | 55.99 | 59.65 | 61.8 | 0% | 21 | 1 |
| 2024-06-26 | 120 | 57.92 | 56.75 | 58.1 | +20.22% | 128 | 14 |
| 2024-06-26 | 125 | 48.2 | 53.45 | 55.05 | 0% | 65 | 1 |
| 2024-06-26 | 130 | 42.28 | 49.6 | 52.4 | 0% | 114 | 2 |
| 2024-06-26 | 135 | 40 | 47.45 | 49.1 | 0% | 218 | 1 |
| 2024-06-26 | 140 | 32.01 | 34.8 | 36.1 | 0% | 130 | 3 |
| 2024-06-26 | 145 | 41.1 | 41.6 | 42.9 | +12.91% | 508 | 1 |
| 2024-06-26 | 150 | 30.81 | 38 | 39.75 | 0% | 159 | 1 |
| 2024-06-26 | 155 | 32.41 | 35.7 | 37.85 | 0% | 27 | 1 |
| 2024-06-26 | 160 | 30.2 | 32.7 | 35.2 | 0% | 19 | 1 |
| 2024-06-26 | 165 | 31.25 | 31.25 | 32 | +14.05% | 2 | 1 |
| 2024-06-26 | 170 | 26.79 | 28.9 | 30.15 | 0% | 10 | 1 |
| 2024-06-26 | 175 | 21.35 | 21 | 22.8 | 0% | 14 | 1 |
| 2024-06-26 | 180 | 25.19 | 24.65 | 26.1 | +16.57% | 4 | 10 |
| 2024-06-26 | 185 | 16.06 | 22.7 | 23.55 | 0% | 20 | 2 |
| 2024-06-26 | 190 | 13.5 | 17.75 | 19 | 0% | 116 | 104 |
| 2024-06-26 | 195 | 12.91 | 13.7 | 14.8 | 0% | 10 | 1 |
| 2024-06-26 | 200 | 12.5 | 17.6 | 18.5 | 0% | 237 | 1 |
| 2024-06-26 | 210 | 14 | 14.75 | 15.65 | 0% | 162 | 1 |
| 2024-06-26 | 220 | 8.3 | 12.2 | 13.6 | 0% | 3 | 1 |
| 2024-06-26 | 230 | 10.9 | 10.3 | 11.65 | +23.16% | 1 | 2 |
