IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.38 | 331 | 113 | 2,626 | 7,191 | 78 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 40 | 0.35 | 0 | 0.86 | 0% | 68 | 1 |
2024-06-28 | 42.5 | 0.64 | 0.2 | 0.95 | 0% | 18 | 1 |
2024-06-28 | 45 | 1 | 0.5 | 1.59 | 0% | 63 | 10 |
2024-06-28 | 47.5 | 1 | 0.31 | 1.35 | 0% | 200 | 1 |
2024-06-28 | 50 | 1 | 0.48 | 1.2 | 0% | 6 | 1 |
2024-06-28 | 55 | 2.81 | 2.9 | 3.35 | 0% | 22 | 10 |
2024-06-28 | 60 | 2.3 | 0.94 | 2.94 | 0% | 40 | 1 |
2024-06-28 | 65 | 1.41 | 0.61 | 1.99 | 0% | 11 | 1 |
2024-06-28 | 70 | 1.59 | 1 | 2.38 | 0% | 59 | 2 |
2024-06-28 | 72.5 | 4.5 | 3.15 | 3.6 | 0% | 20 | 4 |
2024-06-28 | 75 | 1.94 | 1.77 | 2.83 | 0% | 75 | 2 |
2024-06-28 | 77.5 | 2.75 | 1.12 | 3.1 | 0% | 41 | 1 |
2024-06-28 | 80 | 2.41 | 2.2 | 2.68 | +1.69% | 338 | 14 |
2024-06-28 | 82.5 | 2.61 | 2.23 | 2.92 | 0% | 6 | 3 |
2024-06-28 | 85 | 2.79 | 2.58 | 2.99 | -4.78% | 602 | 3 |
2024-06-28 | 87.5 | 4 | 0 | 0 | 0% | 2 | 2 |
2024-06-28 | 90 | 4.48 | 3.15 | 3.65 | 0% | 2,023 | 1 |
2024-06-28 | 92.5 | 10.4 | 7.45 | 8.85 | 0% | 6 | 1 |
2024-06-28 | 95 | 5.14 | 3.8 | 4.3 | 0% | 6 | 1 |
2024-06-28 | 97.5 | 7.7 | 4.4 | 5.9 | 0% | 6 | 1 |
2024-06-28 | 100 | 4.9 | 4.05 | 5.05 | -0.81% | 1,303 | 18 |
2024-06-28 | 105 | 5.6 | 4.5 | 5.9 | 0% | 176 | 5 |
2024-06-28 | 110 | 6.9 | 6.45 | 6.85 | 0% | 30 | 1 |
2024-06-28 | 115 | 7.64 | 7.55 | 7.95 | 0% | 65 | 1 |
2024-06-28 | 120 | 8.9 | 8.25 | 9.2 | 0% | 273 | 2 |
2024-06-28 | 125 | 10.23 | 10.05 | 10.6 | 0% | 78 | 2 |
2024-06-28 | 130 | 12.7 | 10.95 | 12.1 | 0% | 125 | 1 |
2024-06-28 | 135 | 13.2 | 12.1 | 13.65 | 0% | 15 | 2 |
2024-06-28 | 140 | 14.68 | 13 | 15.4 | 0% | 1,381 | 2 |
2024-06-28 | 145 | 17.6 | 16 | 17.2 | 0% | 40 | 1 |
2024-06-28 | 150 | 21 | 18.55 | 19.15 | 0% | 20 | 4 |
2024-06-28 | 155 | 21.85 | 20.3 | 22 | 0% | 36 | 1 |
2024-06-28 | 160 | 23.98 | 21.9 | 24.4 | 0% | 20 | 2 |
2024-06-28 | 165 | 29.48 | 27 | 29.75 | 0% | 12 | 5 |
2024-06-28 | 185 | 43.52 | 39.5 | 44 | 0% | 4 | 4 |
2024-06-28 | 210 | 70.98 | 62.15 | 64.65 | 0% | 1 | 1 |