IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.39 | 586 | 593 | 1,527 | 906 | 54 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 100 | 0.13 | 0 | 1.27 | 0% | 1 | 0 |
2024-06-29 | 115 | 0.01 | 0 | 1.27 | 0% | 57 | 51 |
2024-06-29 | 120 | 0.1 | 0 | 0.5 | 0% | 10 | 4 |
2024-06-29 | 125 | 0.03 | 0 | 2.14 | 0% | 8 | 12 |
2024-06-29 | 130 | 0.04 | 0.03 | 0.07 | -20% | 22 | 8 |
2024-06-29 | 134 | 0.93 | 0 | 1.3 | 0% | 4 | 1 |
2024-06-29 | 135 | 0.23 | 0 | 1.3 | 0% | 42 | 5 |
2024-06-29 | 138 | 0.53 | 0 | 1.31 | 0% | 3 | 1 |
2024-06-29 | 139 | 0.05 | 0.03 | 1.3 | 0% | 11 | 2 |
2024-06-29 | 140 | 0.05 | 0.05 | 0.32 | 0% | 63 | 2 |
2024-06-29 | 141 | 0.73 | 0.02 | 1.32 | 0% | 8 | 8 |
2024-06-29 | 142 | 0.08 | 0 | 1.3 | 0% | 24 | 12 |
2024-06-29 | 143 | 0.08 | 0.03 | 1.32 | 0% | 20 | 2 |
2024-06-29 | 144 | 0.15 | 0.01 | 0.08 | 0% | 24 | 9 |
2024-06-29 | 145 | 0.16 | 0.02 | 0.08 | +60% | 75 | 3 |
2024-06-29 | 146 | 0.28 | 0.01 | 0.29 | 0% | 23 | 3 |
2024-06-29 | 147 | 0.12 | 0.04 | 0.09 | -29.41% | 29 | 9 |
2024-06-29 | 148 | 0.15 | 0.02 | 0.1 | 0% | 20 | 7 |
2024-06-29 | 149 | 0.12 | 0.07 | 0.23 | -36.84% | 72 | 1 |
2024-06-29 | 150 | 0.12 | 0.1 | 0.19 | -33.33% | 51 | 83 |
2024-06-29 | 152.5 | 0.25 | 0.21 | 0.29 | -37.5% | 126 | 102 |
2024-06-29 | 155 | 0.66 | 0.52 | 0.71 | -4.35% | 135 | 82 |
2024-06-29 | 157.5 | 1.31 | 1.11 | 1.2 | +1.55% | 76 | 184 |
2024-06-29 | 165 | 3.98 | 5.6 | 6.4 | -18.78% | 2 | 2 |