| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 71.6 | 390 | 250 | 12,174 | 7,685 | 58 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 22.5 | 31.325 | 30.1 | 32.55 | 0% | 0.961 | -0.032 | 7 | 0 |
| 2024-05-31 | 25 | 29.675 | 28.7 | 30.65 | 0% | 0.976 | -0.018 | 200 | 0 |
| 2024-05-31 | 27.5 | 26.75 | 25.6 | 27.9 | 0% | 0.939 | -0.04 | 2 | 0 |
| 2024-05-31 | 30 | 24.275 | 23.95 | 24.6 | 0% | 0.98 | -0.013 | 362 | 1 |
| 2024-05-31 | 32.5 | 21.825 | 21.45 | 22.2 | 0% | 0.969 | -0.017 | 3 | 0 |
| 2024-05-31 | 35 | 19.4 | 19.05 | 19.75 | 0% | 0.961 | -0.018 | 22 | 0 |
| 2024-05-31 | 37.5 | 17.575 | 16.6 | 18.55 | 0% | 0.927 | -0.027 | 8 | 0 |
| 2024-05-31 | 40 | 14.775 | 14.45 | 15.1 | 0% | 0.951 | -0.017 | 133 | 10 |
| 2024-05-31 | 42.5 | 13.025 | 12.3 | 13.75 | 0% | 0.871 | -0.035 | 50 | 0 |
| 2024-05-31 | 45 | 10.825 | 10.35 | 11.3 | 0% | 0.86 | -0.03 | 499 | 2 |
| 2024-05-31 | 47.5 | 8.975 | 8.6 | 9.35 | 0% | 0.767 | -0.044 | 84 | 0 |
| 2024-05-31 | 50 | 6.85 | 5.65 | 8.05 | -28.7% | 0.696 | -0.048 | 514 | 75 |
| 2024-05-31 | 52.5 | 6.45 | 5.25 | 7.65 | -22.4% | 0.614 | -0.053 | 148 | 15 |
| 2024-05-31 | 55 | 5.275 | 4.8 | 5.75 | -20.3% | 0.536 | -0.057 | 284 | 32 |
| 2024-05-31 | 57.5 | 4.025 | 3.9 | 4.15 | -24.3% | 0.463 | -0.057 | 452 | 12 |
| 2024-05-31 | 60 | 3.275 | 3.15 | 3.4 | -33.6% | 0.394 | -0.055 | 695 | 16 |
| 2024-05-31 | 62.5 | 2.95 | 2.15 | 3.75 | -31.3% | 0.339 | -0.054 | 166 | 3 |
| 2024-05-31 | 65 | 2.215 | 2.02 | 2.41 | -22.3% | 0.289 | -0.051 | 1,241 | 47 |
| 2024-05-31 | 67.5 | 1.84 | 1.58 | 2.1 | 0% | 0.248 | -0.048 | 510 | 0 |
| 2024-05-31 | 70 | 1.73 | 1.41 | 2.05 | -36.4% | 0.226 | -0.049 | 1,317 | 11 |
| 2024-05-31 | 72.5 | 1.345 | 1.17 | 1.52 | -44.8% | 0.186 | -0.043 | 130 | 6 |
| 2024-05-31 | 75 | 1.09 | 0.98 | 1.2 | -28.3% | 0.152 | -0.037 | 931 | 14 |
| 2024-05-31 | 80 | 0.775 | 0.68 | 0.87 | -19.4% | 0.121 | -0.034 | 890 | 6 |
| 2024-05-31 | 85 | 0.515 | 0.41 | 0.62 | -27.6% | 0.085 | -0.026 | 1,287 | 21 |
| 2024-05-31 | 90 | 0.4 | 0.35 | 0.45 | 0% | 0.064 | -0.021 | 1,183 | 0 |
| 2024-05-31 | 95 | 0.33 | 0.27 | 0.39 | 0% | 0.052 | -0.019 | 80 | 0 |
| 2024-05-31 | 100 | 0.275 | 0.25 | 0.3 | 0% | 0.043 | -0.017 | 496 | 20 |
| 2024-05-31 | 105 | 0.435 | 0.13 | 0.74 | 0% | 0.058 | -0.025 | 62 | 0 |
| 2024-05-31 | 110 | 0.185 | 0.16 | 0.21 | -14.3% | 0.029 | -0.013 | 418 | 99 |
