IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
84.45 | 729 | 93 | 20,292 | 22,017 | 38 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 1 | 0.07 | 0 | 0.5 | 0% | 1 | 0 |
2024-06-14 | 2 | 0 | 0 | 1.15 | 0% | 0 | 0 |
2024-06-14 | 3 | 0.05 | 0.05 | 0.1 | 0% | 3,087 | 0 |
2024-06-14 | 4 | 0.12 | 0.1 | 0.15 | 0% | 2,159 | 0 |
2024-06-14 | 5 | 0.35 | 0.3 | 0.35 | 0% | 2,396 | 41 |
2024-06-14 | 6 | 0.65 | 0.7 | 0.75 | +8.3% | 2,407 | 41 |
2024-06-14 | 7 | 1.29 | 1.25 | 1.35 | +17.3% | 6,933 | 11 |
2024-06-14 | 8 | 1.77 | 2.05 | 2.15 | 0% | 3,474 | 0 |
2024-06-14 | 9 | 2.6 | 2.95 | 3.1 | 0% | 875 | 0 |
2024-06-14 | 10 | 2.58 | 2.95 | 4 | 0% | 371 | 0 |
2024-06-14 | 11 | 4.98 | 3.7 | 6 | 0% | 261 | 0 |
2024-06-14 | 12 | 6.5 | 5.8 | 6.1 | 0% | 0 | 0 |
2024-06-14 | 13 | 6.4 | 5.7 | 7.3 | 0% | 8 | 0 |
2024-06-14 | 14 | 7.6 | 6.7 | 8.1 | 0% | 34 | 0 |
2024-06-14 | 15 | 8.1 | 7.7 | 9 | 0% | 11 | 0 |
2024-06-14 | 16 | 9.6 | 8.7 | 10.7 | 0% | 0 | 0 |
2024-06-14 | 17 | 10.2 | 9.7 | 11.1 | 0% | 0 | 0 |
2024-06-14 | 18 | 0 | 10.7 | 13 | 0% | 0 | 0 |
2024-06-14 | 20 | 11.44 | 12.7 | 15 | 0% | 0 | 0 |